Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10eb7q0byg0z7hakolcnrffred-commoditycrude-oil-brent:2008-03-052008-03-05dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-03-052008-03-05100.950000
cms2349h60zun0zbvmyt5vzereia-commodityjet-fuel-us-spot:2008-03-052008-03-05dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-03-052008-03-053.069000
cms230qe80gdm0zbvq7t4xdj2eia-commoditygasoline-us-spot:2008-03-042008-03-04dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-03-042008-03-042.390000
cms23251o0o5z0zbvpl3zdj8teia-commodityheating-oil-us-spot:2008-03-042008-03-04dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-03-042008-03-042.823000
cms233ju50vy90zbvzaad9u9qeia-commoditydiesel-us-spot:2008-03-042008-03-04dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-03-042008-03-042.981000
cms10da4204be0z7hbnrl6rkwfred-commoditycrude-oil-wti:2008-03-042008-03-04dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-03-042008-03-0499.720000
cms22zbfq08my0zbvrt66vle6eia-commoditypropane:2008-03-042008-03-04dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-03-042008-03-041.438000
cms10f2lt0hov0z7h9qsjm9oufred-commoditynatural-gas-us:2008-03-042008-03-04dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-03-042008-03-049.210000
cms10eb7m0byf0z7h9fhl0hrqfred-commoditycrude-oil-brent:2008-03-042008-03-04dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-03-042008-03-0498.600000
cms2349hc0zuo0zbve2co1vfaeia-commodityjet-fuel-us-spot:2008-03-042008-03-04dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-03-042008-03-042.922000
cms10eb7h0bye0z7h5e9k74vtfred-commoditycrude-oil-brent:2008-03-032008-03-03dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-03-032008-03-03101.830000
cms22xww400qo0zbvc0dx6gjpeia-commoditygasoline-us-retail:2008-03-032008-03-03dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2008-03-032008-03-033.212000
cms2349hj0zup0zbvyhyoowybeia-commodityjet-fuel-us-spot:2008-03-032008-03-03dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-03-032008-03-032.963000
cms22y58a022z0zbv96acoc2xeia-commoditydiesel-us-retail:2008-03-032008-03-03dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2008-03-032008-03-033.658000
cms10da3x04bd0z7hq2io1y3tfred-commoditycrude-oil-wti:2008-03-032008-03-03dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-03-032008-03-03102.420000
cms230qee0gdn0zbvpg0mpyfveia-commoditygasoline-us-spot:2008-03-032008-03-03dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-03-032008-03-032.520000
cms22zbfw08mz0zbvy7xm0e0veia-commoditypropane:2008-03-032008-03-03dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-03-032008-03-031.485000
cms10f2lq0hou0z7hwl7c2h7kfred-commoditynatural-gas-us:2008-03-032008-03-03dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-03-032008-03-039.070000
cms23251u0o600zbvy0hd6g9neia-commodityheating-oil-us-spot:2008-03-032008-03-03dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-03-032008-03-032.862000
cms233jub0vya0zbvix04vpyheia-commoditydiesel-us-spot:2008-03-032008-03-03dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-03-032008-03-032.983000
cms231ywf0osr0zqetyvtv7czwb-pink-sheetsugar-world:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2008M032008-03-010.290000
cms2314590jzz0zqeyhn2a093wb-pink-sheetbanana-us:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2008M032008-03-011.030000
cms231usi0o6l0zqecrb11bfrwb-pink-sheetsugar-us:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2008M032008-03-010.460000
cms2344xz10qu0zqek7aas341wb-pink-sheetzinc:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2008M032008-03-012511.000000
cms232jip0rxp0zqenculs495wb-pink-sheetplywood:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2008M032008-03-01640.900000
cms2305ky0ere0zqepovoyjmjwb-pink-sheetsunflower-oil:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2008M032008-03-011863.000000
cms230yaz0j3z0zqe704tgrdpwb-pink-sheetwheat-us-hrw:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2008M032008-03-01439.700000
cms232goa0rhv0zqeuzqarujbwb-pink-sheetsawnwood-malaysian:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2008M032008-03-01912.500000
cms232wul0u1d0zqer9eziskzwb-pink-sheetphosphate-rock:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2008M032008-03-0171.500000
cms2338f50vti0zqenwwk51czwb-pink-sheeturea:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2008M032008-03-01371.000000
cms2334do0v7c0zqesmucleb5wb-pink-sheettsp:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2008M032008-03-01875.600000
cms22zyms0dp30zqe2r9avf0awb-pink-sheetsoybean-oil:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2008M032008-03-011489.000000
cms232ceq0qvp0zqe6sugdpwqwb-pink-sheetsawnwood-cameroon:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2008M032008-03-011068.700000
cms23269k0pxp0zqeueep8rtawb-pink-sheetlogs-cameroon:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2008M032008-03-01562.800000
cms234gus12lc0zqekxovp35cwb-pink-sheetsilver:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2008M032008-03-0119.300000
cms231izn0mcz0zqekq0dl9tewb-pink-sheetlamb:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2008M032008-03-014.790000
cms231bx80l8b0zqea2jouowgwb-pink-sheetbeef:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2008M032008-03-013.010000
cms22ycel04p30zqe1trshusuwb-pink-sheetliquefied-natural-gas-japan:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2008M032008-03-0110.960000
cms231fqv0luh0zqe4l4pbx4pwb-pink-sheetchicken:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2008M032008-03-011.790000
cms2317zy0km50zqe8t5liou1wb-pink-sheetorange:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2008M032008-03-011.230000
cms22xm5200g30zqehrclm73awb-pink-sheetcrude-oil-average:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2008M032008-03-01101.800000
cms233cce0wfo0zqe7osiikzywb-pink-sheetpotassium-chloride:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2008M032008-03-01240.000000
cms230udx0ii00zqeeuakgadowb-pink-sheetwheat-us-srw:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2008M032008-03-01419.600000
cms231qsd0nkf0zqefnzpr2yewb-pink-sheetsugar-eu:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2008M032008-03-010.770000
cms23105v0jdt0zqehfn90oi4wb-pink-sheetbanana-europe:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2008M032008-03-011.640000
cms233wq00zii0zqelmrztv68wb-pink-sheettin:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2008M032008-03-0119804.000000
cms22xpym01290zqeqc6d5lzdwb-pink-sheetcrude-oil-brent:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2008M032008-03-01103.300000
cms231mzk0mz50zqeukqus3kzwb-pink-sheetshrimps-mexican:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2008M032008-03-0110.470000
cms22yf98055l0zqe6nyn9sxrwb-pink-sheetnatural-gas-index:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2008M032008-03-01174.100000
cms22xwa402390zqebjmrfkckwb-pink-sheetcrude-oil-wti:2008M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2008M032008-03-01105.500000
131,295건 중 59,001–59,050← 이전1181 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬