Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232jiy0rxq0zqewwtnb92lwb-pink-sheetplywood:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2008M042008-04-01646.600000
cms22xmhp00a60zd12vjimj7opcps-commoditycobalt:2008M042008-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2008M042008-04-0192483.822552
cms22xpdi00qf0zd1wvx2e24rpcps-commoditypalladium:2008M042008-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2008M042008-04-01445.863636
cms23269q0pxq0zqedafr6ozpwb-pink-sheetlogs-cameroon:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2008M042008-04-01558.900000
cms10fj6t0lf00z7hjasi022afred-commodityuranium:2008M042008-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2008M042008-04-0169.444444
cms2334du0v7d0zqe66gav8i5wb-pink-sheettsp:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2008M042008-04-011029.000000
cms232wur0u1e0zqez4uejs9hwb-pink-sheetphosphate-rock:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2008M042008-04-01160.400000
cms232gog0rhw0zqe8msqztrvwb-pink-sheetsawnwood-malaysian:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2008M042008-04-01941.000000
cms233jqo0vxq0zbv8czfjdhfeia-commoditydiesel-us-spot:2008-04-012008-04-01dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-04-012008-04-013.129000
cms230qaf0gd30zbvg31z8rjceia-commoditygasoline-us-spot:2008-04-012008-04-01dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-04-012008-04-012.455000
cms22xm5800g40zqeh7flhcojwb-pink-sheetcrude-oil-average:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2008M042008-04-01108.800000
cms22xpys012a0zqemzkgfwtswb-pink-sheetcrude-oil-brent:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2008M042008-04-01110.200000
cms22yr4x07040zqe3ve5angpwb-pink-sheetcoffee-robusta:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2008M042008-04-012.450000
cms22yn2106dy0zqecqhprfrvwb-pink-sheetcoffee-arabica:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2008M042008-04-013.100000
cms22y1x1030a0zqe9gvug4jwwb-pink-sheetcoal-south-african:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2008M042008-04-01108.800000
cms22y5ri03mg0zqekivz8jbwwb-pink-sheetnatural-gas-us:2008M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2008M042008-04-0110.130000
cms234cw011z70zqenjj4y8w9wb-pink-sheetplatinum:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2008M042008-04-011988.000000
cms22zgou0aya0zqe5ex5ro23wb-pink-sheetfish-meal:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2008M042008-04-011289.000000
cms22yz1w088g0zqev161fi8cwb-pink-sheettea-colombo:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2008M042008-04-012.920000
cms23145e0k000zqe22f03z3iwb-pink-sheetbanana-us:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2008M042008-04-010.970000
cms22zymz0dp40zqen2zuttthwb-pink-sheetsoybean-oil:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2008M042008-04-011422.000000
cms22xzhv02m40zqe3ds7e77owb-pink-sheetcoal-australian:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2008M042008-04-01123.000000
cms22zouw0c6m0zqehuuqkziuwb-pink-sheetpalm-oil:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2008M042008-04-011320.000000
cms22xtsk01og0zqe47t90ssjwb-pink-sheetcrude-oil-dubai:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2008M042008-04-01103.500000
cms22y9k8048m0zqedoap9wyowb-pink-sheetnatural-gas-europe:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2008M042008-04-0112.190000
cms2302np0eba0zqe1mjesv7hwb-pink-sheetsoybean-meal:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2008M042008-04-01516.000000
cms232p1b0st20zqeajk2jv01wb-pink-sheetrubber-tsr20:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2008M042008-04-012.700000
cms22z6yc09gs0zqeh9gyxj2awb-pink-sheettea-mombasa:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2008M042008-04-012.200000
cms230q1n0huz0zqeu2lz6yrbwb-pink-sheetrice-thai-a-1:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2008M042008-04-01762.700000
cms233gg70x1v0zqene0g1jt8wb-pink-sheetaluminum:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2008M042008-04-012959.000000
cms232nfn0sjw0zqejkrfxpnswb-pink-sheetcotton-a-index:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2008M042008-04-011.660000
cms22zazl0a2y0zqe0pxb5ta5wb-pink-sheetcoconut-oil:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2008M042008-04-011443.000000
cms22z2yj08um0zqe9mcfc9d8wb-pink-sheettea-kolkata:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2008M042008-04-012.350000
cms22zuo20d2y0zqebnzrfptrwb-pink-sheetsoybeans:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2008M042008-04-01549.000000
cms230hiq0gjz0zqe4hrhgrg1wb-pink-sheetsorghum:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2008M042008-04-01240.300000
cms231qsj0nkg0zqel3pd10y8wb-pink-sheetsugar-eu:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2008M042008-04-010.780000
cms233op60ya70zqeoqa2d1mnwb-pink-sheetcopper:2008M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2008M042008-04-018685.000000
cms233sp30ywd0zqecxwhxpofwb-pink-sheetlead:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2008M042008-04-012823.000000
cms22zdu30aig0zqexqzc46biwb-pink-sheetgroundnuts:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2008M042008-04-011700.000000
cms22yv3l07ma0zqe6x30sqcgwb-pink-sheettea-avg-3-auctions:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2008M042008-04-012.490000
cms231uso0o6m0zqemfej7wv2wb-pink-sheetsugar-us:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2008M042008-04-010.450000
cms231ywl0oss0zqehipwztcmwb-pink-sheetsugar-world:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2008M042008-04-010.280000
cms2324y60o5h0zbvy1czkw8jeia-commodityheating-oil-us-spot:2008-03-312008-03-31dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-03-312008-03-313.078000
cms10f2oe0hpd0z7hd4i1y81kfred-commoditynatural-gas-us:2008-03-312008-03-31dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-03-312008-03-319.860000
cms233jqv0vxr0zbv5gxgk4r1eia-commoditydiesel-us-spot:2008-03-312008-03-31dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-03-312008-03-313.101000
cms22xwvg00qk0zbvwaxo7uadeia-commoditygasoline-us-retail:2008-03-312008-03-31dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2008-03-312008-03-313.339000
cms22y57m022v0zbvx9gppzomeia-commoditydiesel-us-retail:2008-03-312008-03-31dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2008-03-312008-03-313.964000
cms22zbc408mg0zbv31jud8bweia-commoditypropane:2008-03-312008-03-31dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-03-312008-03-311.470000
cms10da6x04bw0z7hewg52bhrfred-commoditycrude-oil-wti:2008-03-312008-03-31dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-03-312008-03-31101.540000
cms10eb9y0byx0z7h5fdb4rfsfred-commoditycrude-oil-brent:2008-03-312008-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-03-312008-03-31102.330000
131,295건 중 58,801–58,850← 이전1177 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬