Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233jqc0vxo0zbv9gqxw3kaeia-commoditydiesel-us-spot:2008-04-032008-04-03dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-04-032008-04-033.142000
cms2349dj0zu30zbvz0qhfhdceia-commodityjet-fuel-us-spot:2008-04-032008-04-03dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-04-032008-04-033.071000
cms10f2p10hpg0z7hf3n78rusfred-commoditynatural-gas-us:2008-04-032008-04-03dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-04-032008-04-039.680000
cms230qa30gd10zbvlpm6fmpgeia-commoditygasoline-us-spot:2008-04-032008-04-03dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-04-032008-04-032.555000
cms230qa90gd20zbvd4gk595keia-commoditygasoline-us-spot:2008-04-022008-04-02dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-04-022008-04-022.589000
cms2349do0zu40zbvrd9ccvrjeia-commodityjet-fuel-us-spot:2008-04-022008-04-02dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-04-022008-04-023.087000
cms233jqi0vxp0zbvbwsdrq1jeia-commoditydiesel-us-spot:2008-04-022008-04-02dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-04-022008-04-023.158000
cms10f2ot0hpf0z7hxvqrpv4lfred-commoditynatural-gas-us:2008-04-022008-04-02dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-04-022008-04-029.600000
cms10eba70byz0z7h3nog2bywfred-commoditycrude-oil-brent:2008-04-022008-04-02dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-04-022008-04-0298.850000
cms10da7504by0z7h28n5w0bzfred-commoditycrude-oil-wti:2008-04-022008-04-02dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-04-022008-04-02104.830000
cms2324xs0o5f0zbv1xvj17n7eia-commodityheating-oil-us-spot:2008-04-022008-04-02dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-04-022008-04-023.040000
cms22zbbr08me0zbv33k0142keia-commoditypropane:2008-04-022008-04-02dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-04-022008-04-021.488000
cms10fj6t0lf00z7hjasi022afred-commodityuranium:2008M042008-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2008M042008-04-0169.444444
cms2334du0v7d0zqe66gav8i5wb-pink-sheettsp:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2008M042008-04-011029.000000
cms232wur0u1e0zqez4uejs9hwb-pink-sheetphosphate-rock:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2008M042008-04-01160.400000
cms10da7104bx0z7h3y39418afred-commoditycrude-oil-wti:2008-04-012008-04-01dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-04-012008-04-01100.920000
cms232jiy0rxq0zqewwtnb92lwb-pink-sheetplywood:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2008M042008-04-01646.600000
cms23269q0pxq0zqedafr6ozpwb-pink-sheetlogs-cameroon:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2008M042008-04-01558.900000
cms233op60ya70zqeoqa2d1mnwb-pink-sheetcopper:2008M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2008M042008-04-018685.000000
cms2340sf104p0zqe7uvt58mxwb-pink-sheetnickel:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2008M042008-04-0128763.000000
cms22zouw0c6m0zqehuuqkziuwb-pink-sheetpalm-oil:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2008M042008-04-011320.000000
cms22yf9e055m0zqeoj7757mfwb-pink-sheetnatural-gas-index:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2008M042008-04-01188.700000
cms22zgou0aya0zqe5ex5ro23wb-pink-sheetfish-meal:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2008M042008-04-011289.000000
cms22zks00bkg0zqeaj5pri0lwb-pink-sheetgroundnut-oil:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2008M042008-04-012126.000000
cms22yceq04p40zqetkis8ww0wb-pink-sheetliquefied-natural-gas-japan:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2008M042008-04-0111.420000
cms233gg70x1v0zqene0g1jt8wb-pink-sheetaluminum:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2008M042008-04-012959.000000
cms231fr10lui0zqejyu2mhhhwb-pink-sheetchicken:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2008M042008-04-011.810000
cms2330cz0ul70zqerv424x3vwb-pink-sheetdap:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2008M042008-04-01953.500000
cms232a860qjw0zqel07t7fkrwb-pink-sheetlogs-malaysian:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2008M042008-04-01291.800000
cms231bxf0l8c0zqe90miysngwb-pink-sheetbeef:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2008M042008-04-013.160000
cms231izt0md00zqem165xor3wb-pink-sheetlamb:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2008M042008-04-014.890000
cms232nfn0sjw0zqejkrfxpnswb-pink-sheetcotton-a-index:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2008M042008-04-011.660000
cms232p1b0st20zqeajk2jv01wb-pink-sheetrubber-tsr20:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2008M042008-04-012.700000
cms231mzq0mz60zqezz5lqjvcwb-pink-sheetshrimps-mexican:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2008M042008-04-0110.470000
cms2318040km60zqev1tny79cwb-pink-sheetorange:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2008M042008-04-011.230000
cms2322um0pey0zqe9wzh614mwb-pink-sheettobacco-us-import-u-v:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2008M042008-04-013411.000000
cms231qsj0nkg0zqel3pd10y8wb-pink-sheetsugar-eu:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2008M042008-04-010.780000
cms232syf0tf80zqe70z4rbszwb-pink-sheetrubber-rss3:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2008M042008-04-012.840000
cms22xm5800g40zqeh7flhcojwb-pink-sheetcrude-oil-average:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2008M042008-04-01108.800000
cms22xpys012a0zqemzkgfwtswb-pink-sheetcrude-oil-brent:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2008M042008-04-01110.200000
cms22yr4x07040zqe3ve5angpwb-pink-sheetcoffee-robusta:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2008M042008-04-012.450000
cms22yn2106dy0zqecqhprfrvwb-pink-sheetcoffee-arabica:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2008M042008-04-013.100000
cms22y1x1030a0zqe9gvug4jwwb-pink-sheetcoal-south-african:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2008M042008-04-01108.800000
cms22y5ri03mg0zqekivz8jbwwb-pink-sheetnatural-gas-us:2008M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2008M042008-04-0110.130000
cms2302np0eba0zqe1mjesv7hwb-pink-sheetsoybean-meal:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2008M042008-04-01516.000000
cms230q1n0huz0zqeu2lz6yrbwb-pink-sheetrice-thai-a-1:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2008M042008-04-01762.700000
cms22z2yj08um0zqe9mcfc9d8wb-pink-sheettea-kolkata:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2008M042008-04-012.350000
cms230dg10fxt0zqek0f7blkowb-pink-sheetmaize:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2008M042008-04-01246.400000
cms230ue40ii10zqe0n676bogwb-pink-sheetwheat-us-srw:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2008M042008-04-01323.400000
cms230hiq0gjz0zqe4hrhgrg1wb-pink-sheetsorghum:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2008M042008-04-01240.300000
131,295건 중 58,751–58,800← 이전1176 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬