Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233ggf0x1w0zqec23ag689wb-pink-sheetaluminum:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2008M052008-05-012903.000000
cms231fr80luj0zqe3ecp56x3wb-pink-sheetchicken:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2008M052008-05-011.840000
cms2302nv0ebb0zqewxb8hv8kwb-pink-sheetsoybean-meal:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2008M052008-05-01504.000000
cms231mzw0mz70zqexfirob9dwb-pink-sheetshrimps-mexican:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2008M052008-05-0110.470000
cms2330d50ul80zqe0cumc3nhwb-pink-sheetdap:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2008M052008-05-01997.500000
cms22zov20c6n0zqe85xeywruwb-pink-sheetpalm-oil:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2008M052008-05-011326.000000
cms22zuo80d2z0zqe0t3a4oofwb-pink-sheetsoybeans:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2008M052008-05-01566.000000
cms232nft0sjx0zqewhdgi19awb-pink-sheetcotton-a-index:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2008M052008-05-011.630000
cms232syk0tf90zqewm04fiehwb-pink-sheetrubber-rss3:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2008M052008-05-013.050000
cms22xzi102m50zqe3ap3emepwb-pink-sheetcoal-australian:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2008M052008-05-01133.200000
cms22xwah023b0zqei74z8en8wb-pink-sheetcrude-oil-wti:2008M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2008M052008-05-01125.000000
cms2305la0erg0zqeiinnz5u0wb-pink-sheetsunflower-oil:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2008M052008-05-011962.000000
cms22zqp50cgt0zqef9vui1ygwb-pink-sheetpalm-kernel-oil:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2008M052008-05-011433.000000
cms22yf9k055n0zqev305yzggwb-pink-sheetnatural-gas-index:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2008M052008-05-01203.100000
cms22xtsq01oh0zqe2rc6heelwb-pink-sheetcrude-oil-dubai:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2008M052008-05-01118.900000
cms22ycex04p50zqeodoieixcwb-pink-sheetliquefied-natural-gas-japan:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2008M052008-05-0111.630000
cms22zgp00ayb0zqem6z41lcywb-pink-sheetfish-meal:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2008M052008-05-011266.000000
cms22y9ke048n0zqehyik4yqtwb-pink-sheetnatural-gas-europe:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2008M052008-05-0112.380000
cms22yj5905rt0zqez5cm4cwgwb-pink-sheetcocoa:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2008M052008-05-012.680000
cms231usu0o6n0zqeoars5ydjwb-pink-sheetsugar-us:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2008M052008-05-010.460000
cms22zks80bkh0zqehd55wafnwb-pink-sheetgroundnut-oil:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2008M052008-05-012253.000000
cms23269w0pxr0zqe8w0sj9mdwb-pink-sheetlogs-cameroon:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2008M052008-05-01552.300000
cms22yz22088h0zqec6rfo397wb-pink-sheettea-colombo:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2008M052008-05-012.940000
cms232gon0rhx0zqeh5j2ggl8wb-pink-sheetsawnwood-malaysian:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2008M052008-05-01933.600000
cms22zyn40dp50zqe0kqqn7qbwb-pink-sheetsoybean-oil:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2008M052008-05-011438.000000
cms232jj50rxr0zqe9v3g8hokwb-pink-sheetplywood:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2008M052008-05-01648.200000
cms232cf70qvr0zqepcohkxu6wb-pink-sheetsawnwood-cameroon:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2008M052008-05-011048.400000
cms234cw711z80zqe3jyswkzgwb-pink-sheetplatinum:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2008M052008-05-012052.000000
cms2324tl0o4v0zbvefmvalnfeia-commodityheating-oil-us-spot:2008-04-302008-04-30dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-04-302008-04-303.195000
cms230q6u0gci0zbvapdui6eaeia-commoditygasoline-us-spot:2008-04-302008-04-30dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-04-302008-04-302.811000
cms10f2sd0hpz0z7hny6uconmfred-commoditynatural-gas-us:2008-04-302008-04-30dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-04-302008-04-3010.810000
cms10ebci0bzj0z7hnj1snwb9fred-commoditycrude-oil-brent:2008-04-302008-04-30dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-04-302008-04-30111.120000
cms10da9i04ci0z7hlk5nw7n8fred-commoditycrude-oil-wti:2008-04-302008-04-30dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-04-302008-04-30113.700000
cms2349a70ztk0zbv6e9kzgwbeia-commodityjet-fuel-us-spot:2008-04-302008-04-30dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-04-302008-04-303.329000
cms233jmp0vx50zbvveqdc5obeia-commoditydiesel-us-spot:2008-04-302008-04-30dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-04-302008-04-303.327000
cms22zb8a08lu0zbv9o2f0f79eia-commoditypropane:2008-04-302008-04-30dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-04-302008-04-301.600000
cms22zb8h08lv0zbv37pctqf6eia-commoditypropane:2008-04-292008-04-29dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-04-292008-04-291.628000
cms233jmv0vx60zbvy8b7ghvheia-commoditydiesel-us-spot:2008-04-292008-04-29dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-04-292008-04-293.380000
cms10f2s90hpy0z7h2z7iiongfred-commoditynatural-gas-us:2008-04-292008-04-29dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-04-292008-04-2910.940000
cms230q700gcj0zbviba4vb22eia-commoditygasoline-us-spot:2008-04-292008-04-29dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-04-292008-04-292.831000
cms10ebce0bzi0z7hzvyst61ffred-commoditycrude-oil-brent:2008-04-292008-04-29dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-04-292008-04-29113.860000
cms2324tv0o4w0zbvdq3rifkleia-commodityheating-oil-us-spot:2008-04-292008-04-29dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-04-292008-04-293.242000
cms2349ad0ztl0zbvkka4pnx6eia-commodityjet-fuel-us-spot:2008-04-292008-04-29dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-04-292008-04-293.375000
cms10da9e04ch0z7h95y423zvfred-commoditycrude-oil-wti:2008-04-292008-04-29dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-04-292008-04-29115.670000
cms10da9a04cg0z7hqfjisgm7fred-commoditycrude-oil-wti:2008-04-282008-04-28dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-04-282008-04-28118.780000
cms2349am0ztm0zbvu8oyym19eia-commodityjet-fuel-us-spot:2008-04-282008-04-28dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-04-282008-04-283.428000
cms233jn10vx70zbvwnp8zcd5eia-commoditydiesel-us-spot:2008-04-282008-04-28dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-04-282008-04-283.442000
cms22zb8n08lw0zbv4xl63afueia-commoditypropane:2008-04-282008-04-28dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-04-282008-04-281.672000
cms22xwur00qg0zbv22geu1bdeia-commoditygasoline-us-retail:2008-04-282008-04-28dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2008-04-282008-04-283.653000
cms22y56x022r0zbv7ziuvho6eia-commoditydiesel-us-retail:2008-04-282008-04-28dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2008-04-282008-04-284.177000
131,295건 중 58,551–58,600← 이전1172 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬