Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23145q0k020zqel56qaeg1wb-pink-sheetbanana-us:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2008M062008-06-010.870000
cms231bxr0l8e0zqe0yj6ip7xwb-pink-sheetbeef:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2008M062008-06-013.660000
cms22yj5h05ru0zqevdb6wk5wwb-pink-sheetcocoa:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2008M062008-06-013.000000
cms230l820h490zqecgar2jb2wb-pink-sheetrice-thai-5:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2008M062008-06-01757.000000
cms231ywx0osu0zqewbqcwloiwb-pink-sheetsugar-world:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2008M062008-06-010.270000
cms231fre0luk0zqecnpvrpnfwb-pink-sheetchicken:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2008M062008-06-011.890000
cms230ybg0j420zqee7akh8l4wb-pink-sheetwheat-us-hrw:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2008M062008-06-01348.600000
cms232wv30u1g0zqe1qes49zewb-pink-sheetphosphate-rock:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2008M062008-06-01190.000000
cms22zov80c6o0zqeol8ofv6gwb-pink-sheetpalm-oil:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2008M062008-06-011293.000000
cms230uei0ii30zqe3aqbxgycwb-pink-sheetwheat-us-srw:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2008M062008-06-01254.700000
cms231n030mz80zqetlog9famwb-pink-sheetshrimps-mexican:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2008M062008-06-0110.730000
cms234gvb12lf0zqemrmzbtr3wb-pink-sheetsilver:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2008M062008-06-0117.000000
cms2348wc11d30zqeer5epewjwb-pink-sheetgold:2008M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2008M062008-06-01889.000000
cms2338fn0vtl0zqeergappdewb-pink-sheeturea:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2008M062008-06-01642.000000
cms2340ss104r0zqe0hdhvdo5wb-pink-sheetnickel:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2008M062008-06-0122549.000000
cms22zynd0dp60zqeoatdvbhjwb-pink-sheetsoybean-oil:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2008M062008-06-011535.000000
cms230hj20gk10zqe31xgbbdewb-pink-sheetsorghum:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2008M062008-06-01262.200000
cms2305lh0erh0zqeqescz1k0wb-pink-sheetsunflower-oil:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2008M062008-06-012045.000000
cms233km90xo30zqezb5s7uaiwb-pink-sheetiron-ore-cfr-spot:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2008M062008-06-01183.900000
cms230q210hv10zqe44nj8guywb-pink-sheetrice-thai-a-1:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2008M062008-06-01591.000000
cms232a8i0qjy0zqetyajqml5wb-pink-sheetlogs-malaysian:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2008M062008-06-01272.300000
cms233ccx0wfr0zqei8kqnliawb-pink-sheetpotassium-chloride:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2008M062008-06-01546.000000
cms23180g0km80zqesbnh3t02wb-pink-sheetorange:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2008M062008-06-011.410000
cms232p1o0st40zqegx3isz9rwb-pink-sheetrubber-tsr20:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2008M062008-06-013.170000
cms232sys0tfa0zqe724nmo1ewb-pink-sheetrubber-rss3:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2008M062008-06-013.220000
cms22zqpe0cgu0zqeyeljxriwwb-pink-sheetpalm-kernel-oil:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2008M062008-06-011397.000000
cms231qsv0nki0zqeld7n1ko6wb-pink-sheetsugar-eu:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2008M062008-06-010.770000
cms233ggo0x1x0zqep82z9l2hwb-pink-sheetaluminum:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2008M062008-06-012958.000000
cms230reo0i2a0zqego7zkz7owb-pink-sheetrice-viet-namese-5:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2008M062008-06-01780.000000
cms23044q0ejh0zqecrvb5c53wb-pink-sheetrapeseed-oil:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2008M062008-06-011592.000000
cms233opl0ya90zqecynsth67wb-pink-sheetcopper:2008M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2008M062008-06-018261.000000
cms2334e60v7f0zqenx395a2xwb-pink-sheettsp:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2008M062008-06-011043.100000
cms233wqt0zil0zqe701plxe8wb-pink-sheettin:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2008M062008-06-0122229.000000
cms2302o10ebc0zqe6x1d91mywb-pink-sheetsoybean-meal:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2008M062008-06-01534.000000
cms234cwd11z90zqer4r41cmkwb-pink-sheetplatinum:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2008M062008-06-012039.000000
cms22zuoe0d300zqen1fahiscwb-pink-sheetsoybeans:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2008M062008-06-01635.000000
cms233spg0ywf0zqea6g2pujpwb-pink-sheetlead:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2008M062008-06-011863.000000
cms2322v30pf00zqenxt4rawzwb-pink-sheettobacco-us-import-u-v:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2008M062008-06-013565.000000
cms2330db0ul90zqe6bqa6vk5wb-pink-sheetdap:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2008M062008-06-011004.100000
cms232nfz0sjy0zqesioxb2vmwb-pink-sheetcotton-a-index:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2008M062008-06-011.700000
cms2309p70fdn0zqelxx7odtowb-pink-sheetbarley:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2008M062008-06-01241.000000
cms230dgd0fxv0zqer8bp561qwb-pink-sheetmaize:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2008M062008-06-01287.100000
cms22y1xe030c0zqelrdu5r49wb-pink-sheetcoal-south-african:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2008M062008-06-01142.400000
cms22xm5l00g60zqe0sg31xhawb-pink-sheetcrude-oil-average:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2008M062008-06-01131.500000
cms22yn2e06e00zqed4lq6w2qwb-pink-sheetcoffee-arabica:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2008M062008-06-013.220000
cms22zduf0aii0zqejw1emf12wb-pink-sheetgroundnuts:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2008M062008-06-011700.000000
cms22xtsw01oi0zqed0wlnaf4wb-pink-sheetcrude-oil-dubai:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2008M062008-06-01127.600000
cms22z2yv08uo0zqe9zd2rskiwb-pink-sheettea-kolkata:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2008M062008-06-012.600000
cms22yr5907060zqe6coyu405wb-pink-sheetcoffee-robusta:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2008M062008-06-012.450000
cms22y5ru03mi0zqem4z21yd8wb-pink-sheetnatural-gas-us:2008M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2008M062008-06-0112.680000
131,295건 중 58,251–58,300← 이전1166 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬