홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233jhw0vwe0zbvhpwqn5qv | eia-commodity | diesel-us-spot:2008-06-09 | 2008-06-09 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:51 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-06-09 | 2008-06-09 | 3.926000 |
| cms10ebfo0c0a0z7hb4qeukrq | fred-commodity | crude-oil-brent:2008-06-09 | 2008-06-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-06-09 | 2008-06-09 | 134.430000 |
| cms22xwtr00qa0zbvw4z7cegl | eia-commodity | gasoline-us-retail:2008-06-09 | 2008-06-09 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2008-06-09 | 2008-06-09 | 4.090000 |
| cms10ebfk0c090z7h279vwuui | fred-commodity | crude-oil-brent:2008-06-06 | 2008-06-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-06-06 | 2008-06-06 | 132.810000 |
| cms233ji20vwf0zbvrgba2s3f | eia-commodity | diesel-us-spot:2008-06-06 | 2008-06-06 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:51 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-06-06 | 2008-06-06 | 3.997000 |
| cms22ydar03di0zbvjtlcqspq | eia-commodity | crude-stocks-us:2008-06-06 | 2008-06-06 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:50 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2008-06-06 | 2008-06-06 | 284679.000000 |
| cms10f2vh0hqp0z7h21zeqctn | fred-commodity | natural-gas-us:2008-06-06 | 2008-06-06 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-06-06 | 2008-06-06 | 12.710000 |
| cms10dad204d80z7hesniei07 | fred-commodity | crude-oil-wti:2008-06-06 | 2008-06-06 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-06-06 | 2008-06-06 | 138.510000 |
| cms23002z0ceb0zbv1jlghqnv | eia-commodity | propane-stocks-us:2008-06-06 | 2008-06-06 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:06 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2008-06-06 | 2008-06-06 | 38462.000000 |
| cms2324ox0o450zbv3pjmec8i | eia-commodity | heating-oil-us-spot:2008-06-06 | 2008-06-06 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:46 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-06-06 | 2008-06-06 | 3.944000 |
| cms23495q0zsu0zbvm665jetk | eia-commodity | jet-fuel-us-spot:2008-06-06 | 2008-06-06 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:25 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-06-06 | 2008-06-06 | 4.000000 |
| cms22zb3q08l40zbv1azu7ms5 | eia-commodity | propane:2008-06-06 | 2008-06-06 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-06-06 | 2008-06-06 | 1.783000 |
| cms230q2g0gbs0zbvzryiyti3 | eia-commodity | gasoline-us-spot:2008-06-06 | 2008-06-06 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-06-06 | 2008-06-06 | 3.401000 |
| cms230q2m0gbt0zbvj9k8232g | eia-commodity | gasoline-us-spot:2008-06-05 | 2008-06-05 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-06-05 | 2008-06-05 | 3.194000 |
| cms22zb3w08l50zbv89rrgfjv | eia-commodity | propane:2008-06-05 | 2008-06-05 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-06-05 | 2008-06-05 | 1.705000 |
| cms2324p30o460zbvn3zjknre | eia-commodity | heating-oil-us-spot:2008-06-05 | 2008-06-05 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:46 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-06-05 | 2008-06-05 | 3.670000 |
| cms23495x0zsv0zbvywxr76ko | eia-commodity | jet-fuel-us-spot:2008-06-05 | 2008-06-05 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:25 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-06-05 | 2008-06-05 | 3.753000 |
| cms233ji80vwg0zbv5kbo3wfa | eia-commodity | diesel-us-spot:2008-06-05 | 2008-06-05 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:51 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-06-05 | 2008-06-05 | 3.731000 |
| cms10ebff0c080z7hgu1ahjbl | fred-commodity | crude-oil-brent:2008-06-05 | 2008-06-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-06-05 | 2008-06-05 | 122.360000 |
| cms10dacy04d70z7hlbb9b9yq | fred-commodity | crude-oil-wti:2008-06-05 | 2008-06-05 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-06-05 | 2008-06-05 | 127.930000 |
| cms10f2vd0hqo0z7hb6wz8lsq | fred-commodity | natural-gas-us:2008-06-05 | 2008-06-05 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-06-05 | 2008-06-05 | 12.490000 |
| cms10dact04d60z7hh5k4k505 | fred-commodity | crude-oil-wti:2008-06-04 | 2008-06-04 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-06-04 | 2008-06-04 | 122.300000 |
| cms22zb4108l60zbv39uf3w0b | eia-commodity | propane:2008-06-04 | 2008-06-04 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-06-04 | 2008-06-04 | 1.684000 |
| cms230q2s0gbu0zbvlbv4vhn0 | eia-commodity | gasoline-us-spot:2008-06-04 | 2008-06-04 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-06-04 | 2008-06-04 | 3.039000 |
| cms10f2v90hqn0z7h8f0mlpes | fred-commodity | natural-gas-us:2008-06-04 | 2008-06-04 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-06-04 | 2008-06-04 | 12.170000 |
| cms2324p90o470zbv3ew3o7nv | eia-commodity | heating-oil-us-spot:2008-06-04 | 2008-06-04 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:46 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-06-04 | 2008-06-04 | 3.535000 |
| cms233jie0vwh0zbvdarnig5h | eia-commodity | diesel-us-spot:2008-06-04 | 2008-06-04 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:51 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-06-04 | 2008-06-04 | 3.596000 |
| cms2349630zsw0zbvmvgfo5w9 | eia-commodity | jet-fuel-us-spot:2008-06-04 | 2008-06-04 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:25 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-06-04 | 2008-06-04 | 3.619000 |
| cms10ebfb0c070z7hof69gtkz | fred-commodity | crude-oil-brent:2008-06-04 | 2008-06-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-06-04 | 2008-06-04 | 121.720000 |
| cms10ebf70c060z7hysjb4yqo | fred-commodity | crude-oil-brent:2008-06-03 | 2008-06-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-06-03 | 2008-06-03 | 126.280000 |
| cms233jik0vwi0zbvmfaig6pu | eia-commodity | diesel-us-spot:2008-06-03 | 2008-06-03 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:51 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-06-03 | 2008-06-03 | 3.713000 |
| cms10dacn04d50z7hv57cglmy | fred-commodity | crude-oil-wti:2008-06-03 | 2008-06-03 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-06-03 | 2008-06-03 | 124.330000 |
| cms2324pf0o480zbv9egflenq | eia-commodity | heating-oil-us-spot:2008-06-03 | 2008-06-03 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:46 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-06-03 | 2008-06-03 | 3.628000 |
| cms2349690zsx0zbv3x6uek33 | eia-commodity | jet-fuel-us-spot:2008-06-03 | 2008-06-03 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:25 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-06-03 | 2008-06-03 | 3.731000 |
| cms230q2x0gbv0zbv1soxjuwl | eia-commodity | gasoline-us-spot:2008-06-03 | 2008-06-03 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-06-03 | 2008-06-03 | 3.208000 |
| cms22zb4708l70zbvi4oamnab | eia-commodity | propane:2008-06-03 | 2008-06-03 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-06-03 | 2008-06-03 | 1.686000 |
| cms10f2v40hqm0z7hsoxmxhp3 | fred-commodity | natural-gas-us:2008-06-03 | 2008-06-03 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-06-03 | 2008-06-03 | 12.270000 |
| cms23496f0zsy0zbvm354ofno | eia-commodity | jet-fuel-us-spot:2008-06-02 | 2008-06-02 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:25 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-06-02 | 2008-06-02 | 3.806000 |
| cms22y55u022m0zbvqgx0t9z4 | eia-commodity | diesel-us-retail:2008-06-02 | 2008-06-02 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2008-06-02 | 2008-06-02 | 4.707000 |
| cms22zb4d08l80zbvoi604htc | eia-commodity | propane:2008-06-02 | 2008-06-02 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-06-02 | 2008-06-02 | 1.694000 |
| cms230q330gbw0zbvlhq1ncdi | eia-commodity | gasoline-us-spot:2008-06-02 | 2008-06-02 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-06-02 | 2008-06-02 | 3.246000 |
| cms2324pl0o490zbvmg55r6x4 | eia-commodity | heating-oil-us-spot:2008-06-02 | 2008-06-02 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:46 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-06-02 | 2008-06-02 | 3.727000 |
| cms233jiq0vwj0zbvt8l2y58o | eia-commodity | diesel-us-spot:2008-06-02 | 2008-06-02 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:51 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-06-02 | 2008-06-02 | 3.813000 |
| cms22xwtx00qb0zbv06osbswo | eia-commodity | gasoline-us-retail:2008-06-02 | 2008-06-02 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2008-06-02 | 2008-06-02 | 4.026000 |
| cms10ebf30c050z7h31h5514k | fred-commodity | crude-oil-brent:2008-06-02 | 2008-06-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-06-02 | 2008-06-02 | 128.500000 |
| cms10daci04d40z7hgaxtyltk | fred-commodity | crude-oil-wti:2008-06-02 | 2008-06-02 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-06-02 | 2008-06-02 | 127.750000 |
| cms10f2uz0hql0z7h5vnga7y7 | fred-commodity | natural-gas-us:2008-06-02 | 2008-06-02 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-06-02 | 2008-06-02 | 11.800000 |
| cms22z6yr09gu0zqemdneui9e | wb-pink-sheet | tea-mombasa:2008M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:29 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2008M06 | 2008-06-01 | 2.310000 |
| cms2322v30pf00zqenxt4rawz | wb-pink-sheet | tobacco-us-import-u-v:2008M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:43 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2008M06 | 2008-06-01 | 3565.000000 |
| cms230hj20gk10zqe31xgbbde | wb-pink-sheet | sorghum:2008M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:29 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2008M06 | 2008-06-01 | 262.200000 |