홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233jfy0vw30zbvvpy400vd | eia-commodity | diesel-us-spot:2008-06-24 | 2008-06-24 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:51 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-06-24 | 2008-06-24 | 3.841000 |
| cms23493o0zsi0zbvssfx9ung | eia-commodity | jet-fuel-us-spot:2008-06-24 | 2008-06-24 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:25 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-06-24 | 2008-06-24 | 3.864000 |
| cms22zb1p08ks0zbvscdo1u0k | eia-commodity | propane:2008-06-24 | 2008-06-24 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-06-24 | 2008-06-24 | 1.866000 |
| cms10f2x00hr10z7hn0y2751z | fred-commodity | natural-gas-us:2008-06-24 | 2008-06-24 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-06-24 | 2008-06-24 | 12.960000 |
| cms2324mv0o3t0zbvxqeidvpt | eia-commodity | heating-oil-us-spot:2008-06-24 | 2008-06-24 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:46 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-06-24 | 2008-06-24 | 3.809000 |
| cms2324n20o3u0zbv0ez3np4h | eia-commodity | heating-oil-us-spot:2008-06-23 | 2008-06-23 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:46 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-06-23 | 2008-06-23 | 3.799000 |
| cms22zb1v08kt0zbvjjqe2ng7 | eia-commodity | propane:2008-06-23 | 2008-06-23 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-06-23 | 2008-06-23 | 1.868000 |
| cms10f2wu0hr00z7hpmata0fl | fred-commodity | natural-gas-us:2008-06-23 | 2008-06-23 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-06-23 | 2008-06-23 | 12.920000 |
| cms230q020gbh0zbva6db9tj6 | eia-commodity | gasoline-us-spot:2008-06-23 | 2008-06-23 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-06-23 | 2008-06-23 | 3.321000 |
| cms233jg50vw40zbvcb7hjhn8 | eia-commodity | diesel-us-spot:2008-06-23 | 2008-06-23 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:51 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-06-23 | 2008-06-23 | 3.844000 |
| cms10ebgx0c0k0z7hx6ur0x6m | fred-commodity | crude-oil-brent:2008-06-23 | 2008-06-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-06-23 | 2008-06-23 | 134.540000 |
| cms22xwte00q80zbvauh5myur | eia-commodity | gasoline-us-retail:2008-06-23 | 2008-06-23 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2008-06-23 | 2008-06-23 | 4.131000 |
| cms22y555022j0zbvxh9h55vu | eia-commodity | diesel-us-retail:2008-06-23 | 2008-06-23 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2008-06-23 | 2008-06-23 | 4.648000 |
| cms23493t0zsj0zbv5swwyd3s | eia-commodity | jet-fuel-us-spot:2008-06-23 | 2008-06-23 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:25 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-06-23 | 2008-06-23 | 3.863000 |
| cms10daef04dj0z7ha2nzd1bf | fred-commodity | crude-oil-wti:2008-06-23 | 2008-06-23 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-06-23 | 2008-06-23 | 135.980000 |
| cms23493z0zsk0zbv5hdrfjqk | eia-commodity | jet-fuel-us-spot:2008-06-20 | 2008-06-20 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:25 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-06-20 | 2008-06-20 | 3.821000 |
| cms23002m0ce90zbvzwxgvek9 | eia-commodity | propane-stocks-us:2008-06-20 | 2008-06-20 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:06 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2008-06-20 | 2008-06-20 | 39694.000000 |
| cms10f2wp0hqz0z7h28ptot96 | fred-commodity | natural-gas-us:2008-06-20 | 2008-06-20 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-06-20 | 2008-06-20 | 12.760000 |
| cms22zb2108ku0zbvuc5g5k7p | eia-commodity | propane:2008-06-20 | 2008-06-20 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-06-20 | 2008-06-20 | 1.863000 |
| cms2324n80o3v0zbvcaer0vus | eia-commodity | heating-oil-us-spot:2008-06-20 | 2008-06-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:46 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-06-20 | 2008-06-20 | 3.754000 |
| cms10daea04di0z7h8adkzd40 | fred-commodity | crude-oil-wti:2008-06-20 | 2008-06-20 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-06-20 | 2008-06-20 | 134.780000 |
| cms230q090gbi0zbv0svhm9ka | eia-commodity | gasoline-us-spot:2008-06-20 | 2008-06-20 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-06-20 | 2008-06-20 | 3.289000 |
| cms233jgb0vw50zbvn4jsjmld | eia-commodity | diesel-us-spot:2008-06-20 | 2008-06-20 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:51 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-06-20 | 2008-06-20 | 3.802000 |
| cms22ydaf03dg0zbvd08uxmts | eia-commodity | crude-stocks-us:2008-06-20 | 2008-06-20 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:50 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2008-06-20 | 2008-06-20 | 284240.000000 |
| cms10ebgs0c0j0z7h5fsukbf4 | fred-commodity | crude-oil-brent:2008-06-20 | 2008-06-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-06-20 | 2008-06-20 | 134.280000 |
| cms10ebgo0c0i0z7h3qhtqsof | fred-commodity | crude-oil-brent:2008-06-19 | 2008-06-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-06-19 | 2008-06-19 | 131.840000 |
| cms230q0l0gbj0zbvpbprrd52 | eia-commodity | gasoline-us-spot:2008-06-19 | 2008-06-19 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-06-19 | 2008-06-19 | 3.218000 |
| cms233jgh0vw60zbvylfz223z | eia-commodity | diesel-us-spot:2008-06-19 | 2008-06-19 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:51 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-06-19 | 2008-06-19 | 3.752000 |
| cms2349450zsl0zbvz3ps9k3v | eia-commodity | jet-fuel-us-spot:2008-06-19 | 2008-06-19 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:25 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-06-19 | 2008-06-19 | 3.765000 |
| cms2324ne0o3w0zbve8vnrpto | eia-commodity | heating-oil-us-spot:2008-06-19 | 2008-06-19 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:46 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-06-19 | 2008-06-19 | 3.700000 |
| cms22zb2708kv0zbvkfv3zsrs | eia-commodity | propane:2008-06-19 | 2008-06-19 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-06-19 | 2008-06-19 | 1.845000 |
| cms10dae504dh0z7hnm4eh9im | fred-commodity | crude-oil-wti:2008-06-19 | 2008-06-19 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-06-19 | 2008-06-19 | 131.880000 |
| cms10f2wk0hqy0z7hpgw3u67b | fred-commodity | natural-gas-us:2008-06-19 | 2008-06-19 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-06-19 | 2008-06-19 | 13.090000 |
| cms10dae104dg0z7hykhjmus4 | fred-commodity | crude-oil-wti:2008-06-18 | 2008-06-18 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-06-18 | 2008-06-18 | 136.540000 |
| cms10f2wf0hqx0z7hqfg3l560 | fred-commodity | natural-gas-us:2008-06-18 | 2008-06-18 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-06-18 | 2008-06-18 | 12.930000 |
| cms22zb2d08kw0zbvclp9019g | eia-commodity | propane:2008-06-18 | 2008-06-18 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-06-18 | 2008-06-18 | 1.856000 |
| cms2324nk0o3x0zbvet19585u | eia-commodity | heating-oil-us-spot:2008-06-18 | 2008-06-18 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:46 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-06-18 | 2008-06-18 | 3.832000 |
| cms230q0t0gbk0zbvcj9vnitc | eia-commodity | gasoline-us-spot:2008-06-18 | 2008-06-18 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-06-18 | 2008-06-18 | 3.348000 |
| cms233jgn0vw70zbvw581w1ta | eia-commodity | diesel-us-spot:2008-06-18 | 2008-06-18 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:51 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-06-18 | 2008-06-18 | 3.886000 |
| cms10ebgj0c0h0z7hg0p45jtq | fred-commodity | crude-oil-brent:2008-06-18 | 2008-06-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-06-18 | 2008-06-18 | 129.120000 |
| cms23494b0zsm0zbv2faghh2e | eia-commodity | jet-fuel-us-spot:2008-06-18 | 2008-06-18 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:25 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-06-18 | 2008-06-18 | 3.908000 |
| cms23494h0zsn0zbv8s6cw8xh | eia-commodity | jet-fuel-us-spot:2008-06-17 | 2008-06-17 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:25 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-06-17 | 2008-06-17 | 3.879000 |
| cms2324nr0o3y0zbv2jfrlui2 | eia-commodity | heating-oil-us-spot:2008-06-17 | 2008-06-17 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:46 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-06-17 | 2008-06-17 | 3.802000 |
| cms22zb2j08kx0zbvgq639sub | eia-commodity | propane:2008-06-17 | 2008-06-17 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-06-17 | 2008-06-17 | 1.821000 |
| cms10dadw04df0z7hv91xfngq | fred-commodity | crude-oil-wti:2008-06-17 | 2008-06-17 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-06-17 | 2008-06-17 | 133.990000 |
| cms10f2w90hqw0z7hqwvpdz35 | fred-commodity | natural-gas-us:2008-06-17 | 2008-06-17 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-06-17 | 2008-06-17 | 12.870000 |
| cms10ebge0c0g0z7h5k8uilxe | fred-commodity | crude-oil-brent:2008-06-17 | 2008-06-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-06-17 | 2008-06-17 | 131.270000 |
| cms233jgu0vw80zbvwg1wjl1z | eia-commodity | diesel-us-spot:2008-06-17 | 2008-06-17 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:51 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-06-17 | 2008-06-17 | 3.857000 |
| cms230q120gbl0zbvcl1xmymn | eia-commodity | gasoline-us-spot:2008-06-17 | 2008-06-17 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-06-17 | 2008-06-17 | 3.296000 |
| cms230q180gbm0zbvma85k1ml | eia-commodity | gasoline-us-spot:2008-06-16 | 2008-06-16 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-06-16 | 2008-06-16 | 3.330000 |