Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232goz0rhz0zqeaf7bas5fwb-pink-sheetsawnwood-malaysian:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2008M072008-07-01932.800000
cms2344yo10qy0zqedndvxqwswb-pink-sheetzinc:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2008M072008-07-011852.000000
cms234gvh12lg0zqey6iepvc0wb-pink-sheetsilver:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2008M072008-07-0118.000000
cms2348wj11d40zqewbdc14y1wb-pink-sheetgold:2008M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2008M072008-07-01940.000000
cms10f2xp0hr60z7h0zgqzhznfred-commoditynatural-gas-us:2008-07-012008-07-01dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-07-012008-07-0113.280000
cms10daff04dp0z7h9821uvvafred-commoditycrude-oil-wti:2008-07-012008-07-01dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-07-012008-07-01141.060000
cms22zdum0aij0zqen1rhkm72wb-pink-sheetgroundnuts:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2008M072008-07-011700.000000
cms231bxy0l8f0zqe6gjgun2swb-pink-sheetbeef:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2008M072008-07-013.930000
cms230hj80gk20zqess6ydxhewb-pink-sheetsorghum:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2008M072008-07-01218.800000
cms230nm40hhk0zqeyilwtpqpwb-pink-sheetrice-thai-25:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2008M072008-07-01700.000000
cms22yr5f07070zqea83nj4ckwb-pink-sheetcoffee-robusta:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2008M072008-07-012.540000
cms2326a80pxt0zqeddo5pwznwb-pink-sheetlogs-cameroon:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2008M072008-07-01559.600000
cms233wr10zim0zqe42n0cau8wb-pink-sheettin:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2008M072008-07-0123139.000000
cms22xpza012d0zqe2cspxee2wb-pink-sheetcrude-oil-brent:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2008M072008-07-01133.900000
cms2324m00o3o0zbv41zzrp1reia-commodityheating-oil-us-spot:2008-07-012008-07-01dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-07-012008-07-013.928000
cms233kmf0xo40zqepwifzt7kwb-pink-sheetiron-ore-cfr-spot:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2008M072008-07-01180.500000
cms233ggv0x1y0zqe7qt4qd6bwb-pink-sheetaluminum:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2008M072008-07-013071.000000
cms2309pe0fdo0zqeg8b2qqaawb-pink-sheetbarley:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2008M072008-07-01248.100000
cms22xwat023d0zqe8e8rwlnawb-pink-sheetcrude-oil-wti:2008M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2008M072008-07-01133.400000
cms2330dh0ula0zqexzd6fhvuwb-pink-sheetdap:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2008M072008-07-011075.800000
cms231n080mz90zqe7bd2h4ikwb-pink-sheetshrimps-mexican:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2008M072008-07-0111.190000
cms22y1xk030d0zqepotxayjiwb-pink-sheetcoal-south-african:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2008M072008-07-01167.800000
cms230uen0ii40zqe7x4byrm1wb-pink-sheetwheat-us-srw:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2008M072008-07-01245.400000
cms232ng50sjz0zqeikf7ud8owb-pink-sheetcotton-a-index:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2008M072008-07-011.700000
cms2338ft0vtm0zqeyyzv1eb0wb-pink-sheeturea:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2008M072008-07-01733.800000
cms232wv90u1h0zqerpv4r07twb-pink-sheetphosphate-rock:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2008M072008-07-01240.000000
cms23106j0jdx0zqevvucd5avwb-pink-sheetbanana-europe:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2008M072008-07-011.100000
cms22yz2f088j0zqenr4kp20wwb-pink-sheettea-colombo:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2008M072008-07-013.120000
cms234cwi11za0zqez4nn9ntnwb-pink-sheetplatinum:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2008M072008-07-011904.000000
cms22ycf904p70zqeyqnewvs3wb-pink-sheetliquefied-natural-gas-japan:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2008M072008-07-0112.350000
cms22zovd0c6p0zqeq9rl8icvwb-pink-sheetpalm-oil:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2008M072008-07-011213.000000
cms231qt10nkj0zqepnn3tao5wb-pink-sheetsugar-eu:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2008M072008-07-010.780000
cms22yj5o05rv0zqe9w1793yiwb-pink-sheetcocoa:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2008M072008-07-012.970000
cms233jf40vvy0zbv2awkz2oleia-commoditydiesel-us-spot:2008-07-012008-07-01dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-07-012008-07-013.915000
cms23492r0zsd0zbvmpbfw6wweia-commodityjet-fuel-us-spot:2008-07-012008-07-01dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-07-012008-07-014.035000
cms22xtt301oj0zqea0ju55aywb-pink-sheetcrude-oil-dubai:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2008M072008-07-01131.200000
cms22z6z009gv0zqe3rsbidd3wb-pink-sheettea-mombasa:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2008M072008-07-012.410000
cms22zb020a310zqeag3vm4imwb-pink-sheetcoconut-oil:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2008M072008-07-011436.000000
cms2302o70ebd0zqei4ogtpehwb-pink-sheetsoybean-meal:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2008M072008-07-01522.000000
cms230rev0i2b0zqe7ekfc0fzwb-pink-sheetrice-viet-namese-5:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2008M072008-07-01698.000000
cms230l880h4a0zqelhqxus1iwb-pink-sheetrice-thai-5:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2008M072008-07-01731.800000
cms22xzij02m70zqe0qapwhpjwb-pink-sheetcoal-australian:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2008M072008-07-01180.000000
cms23180m0km90zqew36kv3fiwb-pink-sheetorange:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2008M072008-07-011.430000
cms22yv4307md0zqehda1ey7swb-pink-sheettea-avg-3-auctions:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2008M072008-07-012.760000
cms232cfj0qvt0zqe3c3ybdsqwb-pink-sheetsawnwood-cameroon:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2008M072008-07-011056.600000
cms22zgpc0ayd0zqebt3eqd7rwb-pink-sheetfish-meal:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2008M072008-07-011149.000000
cms23145w0k030zqenyinzrkewb-pink-sheetbanana-us:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2008M072008-07-010.720000
cms231ut70o6p0zqeughrll8jwb-pink-sheetsugar-us:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2008M072008-07-010.520000
cms22zksm0bkj0zqe7hrjiwzbwb-pink-sheetgroundnut-oil:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2008M072008-07-012425.000000
cms22yn2k06e10zqeh51v8ncnwb-pink-sheetcoffee-arabica:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2008M072008-07-013.250000
131,295건 중 58,001–58,050← 이전1161 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬