Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10ebi50c0u0z7ha2p9dpm4fred-commoditycrude-oil-brent:2008-07-082008-07-08dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-07-082008-07-08134.150000
cms10ebi10c0t0z7hulo1xs5lfred-commoditycrude-oil-brent:2008-07-072008-07-07dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-07-072008-07-07139.620000
cms10dafs04ds0z7hxp2p1476fred-commoditycrude-oil-wti:2008-07-072008-07-07dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-07-072008-07-07141.380000
cms2349260zsa0zbv0v459rdteia-commodityjet-fuel-us-spot:2008-07-072008-07-07dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-07-072008-07-074.084000
cms10f2y50hr90z7hpph53gh2fred-commoditynatural-gas-us:2008-07-072008-07-07dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-07-072008-07-0712.960000
cms22xwt200q60zbvy52vwvk5eia-commoditygasoline-us-retail:2008-07-072008-07-07dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2008-07-072008-07-074.165000
cms230pyi0gb80zbvr9dsiy92eia-commoditygasoline-us-spot:2008-07-072008-07-07dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-07-072008-07-073.309000
cms2324li0o3l0zbvovw8zzhweia-commodityheating-oil-us-spot:2008-07-072008-07-07dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-07-072008-07-073.959000
cms233jem0vvv0zbv0zu9ibw8eia-commoditydiesel-us-spot:2008-07-072008-07-07dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-07-072008-07-073.984000
cms22zb0c08kk0zbvp780e779eia-commoditypropane:2008-07-072008-07-07dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-07-072008-07-071.929000
cms22y54t022h0zbvaeaxf9jgeia-commoditydiesel-us-retail:2008-07-072008-07-07dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2008-07-072008-07-074.727000
cms22yda203de0zbvdogf0ajfeia-commoditycrude-stocks-us:2008-07-042008-07-04dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2008-07-042008-07-04276552.000000
cms2300290ce70zbvxap3f5oteia-commoditypropane-stocks-us:2008-07-042008-07-04dayperiod2026-10-01 05:05:302026-07-27 02:38:06cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2008-07-042008-07-0444001.000000
cms22zb0i08kl0zbvb4k7y48aeia-commoditypropane:2008-07-032008-07-03dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-07-032008-07-031.938000
cms2324lo0o3m0zbvb9yunbxkeia-commodityheating-oil-us-spot:2008-07-032008-07-03dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-07-032008-07-034.083000
cms230pyo0gb90zbvotngbtr6eia-commoditygasoline-us-spot:2008-07-032008-07-03dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-07-032008-07-033.391000
cms233jes0vvw0zbvthmo5nd0eia-commoditydiesel-us-spot:2008-07-032008-07-03dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-07-032008-07-034.095000
cms23492d0zsb0zbvhwhl3vskeia-commodityjet-fuel-us-spot:2008-07-032008-07-03dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-07-032008-07-034.207000
cms10ebhx0c0s0z7hru76f17gfred-commoditycrude-oil-brent:2008-07-032008-07-03dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-07-032008-07-03143.950000
cms10dafo04dr0z7huklqurnvfred-commoditycrude-oil-wti:2008-07-032008-07-03dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-07-032008-07-03145.310000
cms10f2y10hr80z7h65a0wutbfred-commoditynatural-gas-us:2008-07-032008-07-03dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-07-032008-07-0313.000000
cms10f2xv0hr70z7h407lxwblfred-commoditynatural-gas-us:2008-07-022008-07-02dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-07-022008-07-0213.310000
cms233jey0vvx0zbv1yfcih42eia-commoditydiesel-us-spot:2008-07-022008-07-02dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-07-022008-07-024.053000
cms23492i0zsc0zbv3kpt713heia-commodityjet-fuel-us-spot:2008-07-022008-07-02dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-07-022008-07-024.173000
cms10dafk04dq0z7hjgtogsmcfred-commoditycrude-oil-wti:2008-07-022008-07-02dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-07-022008-07-02143.740000
cms10ebht0c0r0z7h49fptyh1fred-commoditycrude-oil-brent:2008-07-022008-07-02dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-07-022008-07-02141.240000
cms230pyu0gba0zbvgst7vhjweia-commoditygasoline-us-spot:2008-07-022008-07-02dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-07-022008-07-023.378000
cms2324lu0o3n0zbv879pzcqweia-commodityheating-oil-us-spot:2008-07-022008-07-02dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-07-022008-07-024.065000
cms22zb0o08km0zbvi3vdkreieia-commoditypropane:2008-07-022008-07-02dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-07-022008-07-021.931000
cms22zb0v08kn0zbvd9vxklx4eia-commoditypropane:2008-07-012008-07-01dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-07-012008-07-011.903000
cms2302o70ebd0zqei4ogtpehwb-pink-sheetsoybean-meal:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2008M072008-07-01522.000000
cms232a8o0qjz0zqennedq25xwb-pink-sheetlogs-malaysian:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2008M072008-07-01275.800000
cms2309pe0fdo0zqeg8b2qqaawb-pink-sheetbarley:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2008M072008-07-01248.100000
cms2322vb0pf10zqene7eflnnwb-pink-sheettobacco-us-import-u-v:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2008M072008-07-013655.000000
cms230uen0ii40zqe7x4byrm1wb-pink-sheetwheat-us-srw:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2008M072008-07-01245.400000
cms231bxy0l8f0zqe6gjgun2swb-pink-sheetbeef:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2008M072008-07-013.930000
cms22zdum0aij0zqen1rhkm72wb-pink-sheetgroundnuts:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2008M072008-07-011700.000000
cms231j0c0md30zqe9mfryy7awb-pink-sheetlamb:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2008M072008-07-015.010000
cms233kmf0xo40zqepwifzt7kwb-pink-sheetiron-ore-cfr-spot:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2008M072008-07-01180.500000
cms233cd40wfs0zqe3vebzymfwb-pink-sheetpotassium-chloride:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2008M072008-07-01546.000000
cms2340sy104s0zqeqbux106awb-pink-sheetnickel:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2008M072008-07-0120160.000000
cms233ggv0x1y0zqe7qt4qd6bwb-pink-sheetaluminum:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2008M072008-07-013071.000000
cms2344yo10qy0zqedndvxqwswb-pink-sheetzinc:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2008M072008-07-011852.000000
cms230nm40hhk0zqeyilwtpqpwb-pink-sheetrice-thai-25:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2008M072008-07-01700.000000
cms22z6z009gv0zqe3rsbidd3wb-pink-sheettea-mombasa:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2008M072008-07-012.410000
cms232jjg0rxt0zqe44m4h2oowb-pink-sheetplywood:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2008M072008-07-01647.900000
cms231frj0lul0zqe9bz6ibznwb-pink-sheetchicken:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2008M072008-07-011.950000
cms2330dh0ula0zqexzd6fhvuwb-pink-sheetdap:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2008M072008-07-011075.800000
cms234cwi11za0zqez4nn9ntnwb-pink-sheetplatinum:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2008M072008-07-011904.000000
cms230pz10gbb0zbvdiizlhtreia-commoditygasoline-us-spot:2008-07-012008-07-01dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-07-012008-07-013.352000
131,295건 중 57,951–58,000← 이전1160 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬