홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230pxg0gb20zbv08lcucor | eia-commodity | gasoline-us-spot:2008-07-15 | 2008-07-15 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-07-15 | 2008-07-15 | 3.237000 |
| cms2324ki0o3f0zbv49u9b7a3 | eia-commodity | heating-oil-us-spot:2008-07-15 | 2008-07-15 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-07-15 | 2008-07-15 | 3.887000 |
| cms22zazb08ke0zbvkul3k0rf | eia-commodity | propane:2008-07-15 | 2008-07-15 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-07-15 | 2008-07-15 | 1.945000 |
| cms10ebiq0c0z0z7hdntorosi | fred-commodity | crude-oil-brent:2008-07-15 | 2008-07-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-07-15 | 2008-07-15 | 136.020000 |
| cms10dagi04dy0z7hrix10c9g | fred-commodity | crude-oil-wti:2008-07-15 | 2008-07-15 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-07-15 | 2008-07-15 | 138.680000 |
| cms10f2yu0hrf0z7h5ycdppe7 | fred-commodity | natural-gas-us:2008-07-15 | 2008-07-15 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-07-15 | 2008-07-15 | 11.790000 |
| cms23490z0zs40zbvk5rnikff | eia-commodity | jet-fuel-us-spot:2008-07-15 | 2008-07-15 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:25 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-07-15 | 2008-07-15 | 4.012000 |
| cms2349160zs50zbvecqsvhz7 | eia-commodity | jet-fuel-us-spot:2008-07-14 | 2008-07-14 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:25 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-07-14 | 2008-07-14 | 4.158000 |
| cms10f2yp0hre0z7hlyc0c3u0 | fred-commodity | natural-gas-us:2008-07-14 | 2008-07-14 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-07-14 | 2008-07-14 | 11.580000 |
| cms22zazi08kf0zbv3xdh1kly | eia-commodity | propane:2008-07-14 | 2008-07-14 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-07-14 | 2008-07-14 | 1.979000 |
| cms233jdt0vvq0zbviyrx8buh | eia-commodity | diesel-us-spot:2008-07-14 | 2008-07-14 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:51 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-07-14 | 2008-07-14 | 4.101000 |
| cms22y54n022g0zbvnaxoh3sx | eia-commodity | diesel-us-retail:2008-07-14 | 2008-07-14 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2008-07-14 | 2008-07-14 | 4.764000 |
| cms22xwsw00q50zbvl48gynv5 | eia-commodity | gasoline-us-retail:2008-07-14 | 2008-07-14 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2008-07-14 | 2008-07-14 | 4.164000 |
| cms2324ko0o3g0zbvuymx1ty7 | eia-commodity | heating-oil-us-spot:2008-07-14 | 2008-07-14 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-07-14 | 2008-07-14 | 4.033000 |
| cms230pxo0gb30zbv02x3sizc | eia-commodity | gasoline-us-spot:2008-07-14 | 2008-07-14 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-07-14 | 2008-07-14 | 3.410000 |
| cms10dagd04dx0z7hntyy32o3 | fred-commodity | crude-oil-wti:2008-07-14 | 2008-07-14 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-07-14 | 2008-07-14 | 145.160000 |
| cms10ebil0c0y0z7hf5h20bnn | fred-commodity | crude-oil-brent:2008-07-14 | 2008-07-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-07-14 | 2008-07-14 | 142.430000 |
| cms10ebih0c0x0z7huyl78a7f | fred-commodity | crude-oil-brent:2008-07-11 | 2008-07-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-07-11 | 2008-07-11 | 143.680000 |
| cms10dag904dw0z7h8wcuen6t | fred-commodity | crude-oil-wti:2008-07-11 | 2008-07-11 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-07-11 | 2008-07-11 | 144.960000 |
| cms23491d0zs60zbv3g6ptdw6 | eia-commodity | jet-fuel-us-spot:2008-07-11 | 2008-07-11 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:25 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-07-11 | 2008-07-11 | 4.173000 |
| cms230pxt0gb40zbv8o9mb57k | eia-commodity | gasoline-us-spot:2008-07-11 | 2008-07-11 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-07-11 | 2008-07-11 | 3.409000 |
| cms2324ku0o3h0zbv48r1vsce | eia-commodity | heating-oil-us-spot:2008-07-11 | 2008-07-11 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-07-11 | 2008-07-11 | 4.040000 |
| cms10f2yl0hrd0z7hw8yvabgx | fred-commodity | natural-gas-us:2008-07-11 | 2008-07-11 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-07-11 | 2008-07-11 | 12.150000 |
| cms22yd9w03dd0zbv5qy1vtt9 | eia-commodity | crude-stocks-us:2008-07-11 | 2008-07-11 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:50 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2008-07-11 | 2008-07-11 | 279504.000000 |
| cms2300230ce60zbvm2ecgyly | eia-commodity | propane-stocks-us:2008-07-11 | 2008-07-11 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:06 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2008-07-11 | 2008-07-11 | 44997.000000 |
| cms22zazp08kg0zbv1k1sssx8 | eia-commodity | propane:2008-07-11 | 2008-07-11 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-07-11 | 2008-07-11 | 1.980000 |
| cms233jdz0vvr0zbv6kpn4gpj | eia-commodity | diesel-us-spot:2008-07-11 | 2008-07-11 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:51 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-07-11 | 2008-07-11 | 4.115000 |
| cms233je50vvs0zbvcmco5j2p | eia-commodity | diesel-us-spot:2008-07-10 | 2008-07-10 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:51 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-07-10 | 2008-07-10 | 4.075000 |
| cms10f2yh0hrc0z7h06e5s4m3 | fred-commodity | natural-gas-us:2008-07-10 | 2008-07-10 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-07-10 | 2008-07-10 | 11.830000 |
| cms2324l10o3i0zbvm2ap8fc9 | eia-commodity | heating-oil-us-spot:2008-07-10 | 2008-07-10 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-07-10 | 2008-07-10 | 4.000000 |
| cms230pxz0gb50zbv1p7yxet0 | eia-commodity | gasoline-us-spot:2008-07-10 | 2008-07-10 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-07-10 | 2008-07-10 | 3.358000 |
| cms22zazt08kh0zbvwnvuw854 | eia-commodity | propane:2008-07-10 | 2008-07-10 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-07-10 | 2008-07-10 | 1.944000 |
| cms10dag504dv0z7hx8pfmjoy | fred-commodity | crude-oil-wti:2008-07-10 | 2008-07-10 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-07-10 | 2008-07-10 | 141.470000 |
| cms10ebid0c0w0z7h23yms38b | fred-commodity | crude-oil-brent:2008-07-10 | 2008-07-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-07-10 | 2008-07-10 | 135.810000 |
| cms23491k0zs70zbv260d2mlf | eia-commodity | jet-fuel-us-spot:2008-07-10 | 2008-07-10 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:25 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-07-10 | 2008-07-10 | 4.132000 |
| cms23491s0zs80zbvyby53eaa | eia-commodity | jet-fuel-us-spot:2008-07-09 | 2008-07-09 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:25 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-07-09 | 2008-07-09 | 3.942000 |
| cms22zazz08ki0zbvb4m4dlrr | eia-commodity | propane:2008-07-09 | 2008-07-09 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-07-09 | 2008-07-09 | 1.923000 |
| cms233jeb0vvt0zbv63qkexsk | eia-commodity | diesel-us-spot:2008-07-09 | 2008-07-09 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:51 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-07-09 | 2008-07-09 | 3.859000 |
| cms10f2yd0hrb0z7hqvqggta6 | fred-commodity | natural-gas-us:2008-07-09 | 2008-07-09 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-07-09 | 2008-07-09 | 12.100000 |
| cms2324l70o3j0zbvq11uito4 | eia-commodity | heating-oil-us-spot:2008-07-09 | 2008-07-09 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-07-09 | 2008-07-09 | 3.804000 |
| cms230py50gb60zbvhw7zvpmg | eia-commodity | gasoline-us-spot:2008-07-09 | 2008-07-09 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-07-09 | 2008-07-09 | 3.203000 |
| cms10ebi90c0v0z7hy1rss83l | fred-commodity | crude-oil-brent:2008-07-09 | 2008-07-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-07-09 | 2008-07-09 | 133.910000 |
| cms10dag104du0z7hvmkhy82y | fred-commodity | crude-oil-wti:2008-07-09 | 2008-07-09 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-07-09 | 2008-07-09 | 135.880000 |
| cms10dafw04dt0z7h3rq1vley | fred-commodity | crude-oil-wti:2008-07-08 | 2008-07-08 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-07-08 | 2008-07-08 | 136.060000 |
| cms10ebi50c0u0z7ha2p9dpm4 | fred-commodity | crude-oil-brent:2008-07-08 | 2008-07-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-07-08 | 2008-07-08 | 134.150000 |
| cms23491z0zs90zbvwyf20lkf | eia-commodity | jet-fuel-us-spot:2008-07-08 | 2008-07-08 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:25 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-07-08 | 2008-07-08 | 3.922000 |
| cms10f2y90hra0z7h1xbeclki | fred-commodity | natural-gas-us:2008-07-08 | 2008-07-08 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-07-08 | 2008-07-08 | 12.470000 |
| cms22zb0508kj0zbvnw74egmh | eia-commodity | propane:2008-07-08 | 2008-07-08 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-07-08 | 2008-07-08 | 1.910000 |
| cms2324lc0o3k0zbvripj8z47 | eia-commodity | heating-oil-us-spot:2008-07-08 | 2008-07-08 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-07-08 | 2008-07-08 | 3.787000 |
| cms230pyc0gb70zbvdmqpuxe1 | eia-commodity | gasoline-us-spot:2008-07-08 | 2008-07-08 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-07-08 | 2008-07-08 | 3.196000 |