홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2324jh0o390zbvh60oocke | eia-commodity | heating-oil-us-spot:2008-07-23 | 2008-07-23 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-07-23 | 2008-07-23 | 3.518000 |
| cms22zay908k80zbv7nkravil | eia-commodity | propane:2008-07-23 | 2008-07-23 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-07-23 | 2008-07-23 | 1.773000 |
| cms10f2zh0hrl0z7hu3njye9w | fred-commodity | natural-gas-us:2008-07-23 | 2008-07-23 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-07-23 | 2008-07-23 | 9.880000 |
| cms2348zs0zry0zbv7kxdrxav | eia-commodity | jet-fuel-us-spot:2008-07-23 | 2008-07-23 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:25 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-07-23 | 2008-07-23 | 3.648000 |
| cms230pw90gaw0zbvkplr9psv | eia-commodity | gasoline-us-spot:2008-07-23 | 2008-07-23 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-07-23 | 2008-07-23 | 2.913000 |
| cms10dah604e30z7hqto3sy26 | fred-commodity | crude-oil-wti:2008-07-22 | 2008-07-22 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-07-22 | 2008-07-22 | 127.250000 |
| cms10f2zd0hrk0z7hxbtiyjnh | fred-commodity | natural-gas-us:2008-07-22 | 2008-07-22 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-07-22 | 2008-07-22 | 10.160000 |
| cms22zayf08k90zbv4pfwxmoz | eia-commodity | propane:2008-07-22 | 2008-07-22 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-07-22 | 2008-07-22 | 1.818000 |
| cms2324jn0o3a0zbvbkkvmrnp | eia-commodity | heating-oil-us-spot:2008-07-22 | 2008-07-22 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-07-22 | 2008-07-22 | 3.651000 |
| cms10ebja0c140z7h4fzlilzw | fred-commodity | crude-oil-brent:2008-07-22 | 2008-07-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-07-22 | 2008-07-22 | 127.180000 |
| cms230pwf0gax0zbvpjpbqkmg | eia-commodity | gasoline-us-spot:2008-07-22 | 2008-07-22 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-07-22 | 2008-07-22 | 3.001000 |
| cms233jcs0vvk0zbv5estgv89 | eia-commodity | diesel-us-spot:2008-07-22 | 2008-07-22 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:51 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-07-22 | 2008-07-22 | 3.723000 |
| cms2348zz0zrz0zbvtrpzwoxz | eia-commodity | jet-fuel-us-spot:2008-07-22 | 2008-07-22 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:25 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-07-22 | 2008-07-22 | 3.783000 |
| cms2349060zs00zbv6s7pvi75 | eia-commodity | jet-fuel-us-spot:2008-07-21 | 2008-07-21 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:25 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-07-21 | 2008-07-21 | 3.870000 |
| cms233jcy0vvl0zbvffyj1vzg | eia-commodity | diesel-us-spot:2008-07-21 | 2008-07-21 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:51 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-07-21 | 2008-07-21 | 3.805000 |
| cms10dah204e20z7hpx0xiqnn | fred-commodity | crude-oil-wti:2008-07-21 | 2008-07-21 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-07-21 | 2008-07-21 | 131.430000 |
| cms22zayl08ka0zbvwhoih0ot | eia-commodity | propane:2008-07-21 | 2008-07-21 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-07-21 | 2008-07-21 | 1.873000 |
| cms2324jt0o3b0zbvdt3k81iv | eia-commodity | heating-oil-us-spot:2008-07-21 | 2008-07-21 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-07-21 | 2008-07-21 | 3.740000 |
| cms230pwo0gay0zbvq4q90lgs | eia-commodity | gasoline-us-spot:2008-07-21 | 2008-07-21 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-07-21 | 2008-07-21 | 3.086000 |
| cms22xwsp00q40zbvzdvv7opf | eia-commodity | gasoline-us-retail:2008-07-21 | 2008-07-21 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2008-07-21 | 2008-07-21 | 4.118000 |
| cms22y54h022f0zbvxul8txnw | eia-commodity | diesel-us-retail:2008-07-21 | 2008-07-21 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2008-07-21 | 2008-07-21 | 4.718000 |
| cms10ebj50c130z7hyptzr3je | fred-commodity | crude-oil-brent:2008-07-21 | 2008-07-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-07-21 | 2008-07-21 | 129.340000 |
| cms10f2z90hrj0z7hqmjx2wra | fred-commodity | natural-gas-us:2008-07-21 | 2008-07-21 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-07-21 | 2008-07-21 | 10.580000 |
| cms23490d0zs10zbvf4yaivvt | eia-commodity | jet-fuel-us-spot:2008-07-18 | 2008-07-18 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:25 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-07-18 | 2008-07-18 | 3.809000 |
| cms23001w0ce50zbviqju1bpl | eia-commodity | propane-stocks-us:2008-07-18 | 2008-07-18 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:06 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2008-07-18 | 2008-07-18 | 45311.000000 |
| cms10ebj20c120z7ha69i5ath | fred-commodity | crude-oil-brent:2008-07-18 | 2008-07-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-07-18 | 2008-07-18 | 129.340000 |
| cms10dagw04e10z7hjz7wv5tt | fred-commodity | crude-oil-wti:2008-07-18 | 2008-07-18 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-07-18 | 2008-07-18 | 128.940000 |
| cms233jd40vvm0zbvppgou5vd | eia-commodity | diesel-us-spot:2008-07-18 | 2008-07-18 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:51 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-07-18 | 2008-07-18 | 3.739000 |
| cms10f2z50hri0z7h3te2qf4x | fred-commodity | natural-gas-us:2008-07-18 | 2008-07-18 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-07-18 | 2008-07-18 | 10.540000 |
| cms230pwv0gaz0zbvukwgi6v9 | eia-commodity | gasoline-us-spot:2008-07-18 | 2008-07-18 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-07-18 | 2008-07-18 | 3.022000 |
| cms22yd9q03dc0zbvlpva7atp | eia-commodity | crude-stocks-us:2008-07-18 | 2008-07-18 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:50 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2008-07-18 | 2008-07-18 | 277946.000000 |
| cms2324jz0o3c0zbvcjni7hmn | eia-commodity | heating-oil-us-spot:2008-07-18 | 2008-07-18 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-07-18 | 2008-07-18 | 3.674000 |
| cms22zays08kb0zbv0c37nyvs | eia-commodity | propane:2008-07-18 | 2008-07-18 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-07-18 | 2008-07-18 | 1.875000 |
| cms230px00gb00zbvbzv0yi74 | eia-commodity | gasoline-us-spot:2008-07-17 | 2008-07-17 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-07-17 | 2008-07-17 | 3.020000 |
| cms23490l0zs20zbvhmxfgomm | eia-commodity | jet-fuel-us-spot:2008-07-17 | 2008-07-17 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:25 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-07-17 | 2008-07-17 | 3.840000 |
| cms2324k60o3d0zbvax1g9g77 | eia-commodity | heating-oil-us-spot:2008-07-17 | 2008-07-17 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-07-17 | 2008-07-17 | 3.712000 |
| cms22zayx08kc0zbvqhrgo5p8 | eia-commodity | propane:2008-07-17 | 2008-07-17 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-07-17 | 2008-07-17 | 1.875000 |
| cms10f2z10hrh0z7hvxw9fske | fred-commodity | natural-gas-us:2008-07-17 | 2008-07-17 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-07-17 | 2008-07-17 | 11.430000 |
| cms10ebiy0c110z7hpaq5tvfb | fred-commodity | crude-oil-brent:2008-07-17 | 2008-07-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-07-17 | 2008-07-17 | 134.160000 |
| cms233jd90vvn0zbvklhg3llj | eia-commodity | diesel-us-spot:2008-07-17 | 2008-07-17 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:51 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-07-17 | 2008-07-17 | 3.805000 |
| cms10dagr04e00z7hbpo4kort | fred-commodity | crude-oil-wti:2008-07-17 | 2008-07-17 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-07-17 | 2008-07-17 | 129.430000 |
| cms10dagn04dz0z7h4390by6x | fred-commodity | crude-oil-wti:2008-07-16 | 2008-07-16 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-07-16 | 2008-07-16 | 134.630000 |
| cms233jdg0vvo0zbvsi11nzoc | eia-commodity | diesel-us-spot:2008-07-16 | 2008-07-16 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:51 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-07-16 | 2008-07-16 | 3.905000 |
| cms23490s0zs30zbv6fqw6rbw | eia-commodity | jet-fuel-us-spot:2008-07-16 | 2008-07-16 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:25 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-07-16 | 2008-07-16 | 3.940000 |
| cms10f2yx0hrg0z7h0kcs8ye2 | fred-commodity | natural-gas-us:2008-07-16 | 2008-07-16 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-07-16 | 2008-07-16 | 11.150000 |
| cms2324kc0o3e0zbvbtv0n3fm | eia-commodity | heating-oil-us-spot:2008-07-16 | 2008-07-16 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-07-16 | 2008-07-16 | 3.813000 |
| cms22zaz508kd0zbvbmk0mfpo | eia-commodity | propane:2008-07-16 | 2008-07-16 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-07-16 | 2008-07-16 | 1.910000 |
| cms10ebiu0c100z7hkc8xzqkh | fred-commodity | crude-oil-brent:2008-07-16 | 2008-07-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-07-16 | 2008-07-16 | 133.310000 |
| cms230px70gb10zbvu42knmom | eia-commodity | gasoline-us-spot:2008-07-16 | 2008-07-16 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-07-16 | 2008-07-16 | 3.131000 |
| cms230pxg0gb20zbv08lcucor | eia-commodity | gasoline-us-spot:2008-07-15 | 2008-07-15 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-07-15 | 2008-07-15 | 3.237000 |