Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230ybt0j440zqedaynrg84wb-pink-sheetwheat-us-hrw:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2008M082008-08-01329.300000
cms22z6z809gw0zqejrk32k0kwb-pink-sheettea-mombasa:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2008M082008-08-012.600000
cms230ues0ii50zqec5krqa1cwb-pink-sheetwheat-us-srw:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2008M082008-08-01255.400000
cms22z2z708uq0zqeem96ycflwb-pink-sheettea-kolkata:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2008M082008-08-012.630000
cms22zb090a320zqeivzgnq48wb-pink-sheetcoconut-oil:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2008M082008-08-011193.000000
cms23001j0ce30zbvdeeyy6ikeia-commoditypropane-stocks-us:2008-08-012008-08-01dayperiod2026-10-01 05:05:302026-07-27 02:38:06cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2008-08-012008-08-0147196.000000
cms10fj7b0lf40z7hupz8e8fqfred-commodityuranium:2008M082008-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2008M082008-08-0164.500000
cms2348wp11d50zqel20vi9i9wb-pink-sheetgold:2008M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2008M082008-08-01839.000000
cms22xpe500qj0zd1l78pst0vpcps-commoditypalladium:2008M082008-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2008M082008-08-01314.238095
cms22xmie00aa0zd1oxbe78b0pcps-commoditycobalt:2008M082008-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2008M082008-08-0150482.280937
cms233kmm0xo50zqefx221xf5wb-pink-sheetiron-ore-cfr-spot:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2008M082008-08-01178.700000
cms230q2d0hv30zqeyxrvpgxvwb-pink-sheetrice-thai-a-1:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2008M082008-08-01468.800000
cms2305ls0erj0zqe8pj5g7okwb-pink-sheetsunflower-oil:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2008M082008-08-011319.000000
cms231qt70nkk0zqeqdnn3q2swb-pink-sheetsugar-eu:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2008M082008-08-010.740000
cms2314610k040zqe7odzjgffwb-pink-sheetbanana-us:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2008M082008-08-010.800000
cms234cwp11zb0zqeevpsg6g3wb-pink-sheetplatinum:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2008M082008-08-011486.000000
cms232gp50ri00zqengr5jm95wb-pink-sheetsawnwood-malaysian:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2008M082008-08-01879.400000
cms233sps0ywh0zqee8matyckwb-pink-sheetlead:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2008M082008-08-011924.000000
cms232wvf0u1i0zqe5le7axyawb-pink-sheetphosphate-rock:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2008M082008-08-01290.000000
cms22ycff04p80zqeyjqdu83bwb-pink-sheetliquefied-natural-gas-japan:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2008M082008-08-0113.250000
cms22yd9d03da0zbv1cng44w9eia-commoditycrude-stocks-us:2008-08-012008-08-01dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2008-08-012008-08-01279363.000000
cms234gvo12lh0zqe4s1l619swb-pink-sheetsilver:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2008M082008-08-0114.600000
cms232sz30tfc0zqext9ekvhnwb-pink-sheetrubber-rss3:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2008M082008-08-012.930000
cms231utd0o6q0zqeqitwbj6swb-pink-sheetsugar-us:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2008M082008-08-010.510000
cms2324ia0o320zbv8h66uf3seia-commodityheating-oil-us-spot:2008-08-012008-08-01dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-08-012008-08-013.409000
cms233jav0vvc0zbv5mgzb9jjeia-commoditydiesel-us-spot:2008-08-012008-08-01dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-08-012008-08-013.460000
cms10f30a0hrs0z7hl06h7mf3fred-commoditynatural-gas-us:2008-08-012008-08-01dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-08-012008-08-019.050000
cms10dai404eb0z7h8eiy8q8xfred-commoditycrude-oil-wti:2008-08-012008-08-01dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-08-012008-08-01125.030000
cms22zax208k10zbvhu2rcpvkeia-commoditypropane:2008-08-012008-08-01dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-08-012008-08-011.769000
cms2330do0ulb0zqe8vt4qy25wb-pink-sheetdap:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2008M082008-08-011065.000000
cms232p240st60zqeohiei7y8wb-pink-sheetrubber-tsr20:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2008M082008-08-012.910000
cms232ngc0sk00zqem1o1jsiowb-pink-sheetcotton-a-index:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2008M082008-08-011.720000
cms232jjp0rxu0zqer7z2q016wb-pink-sheetplywood:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2008M082008-08-01649.300000
cms22yj5u05rw0zqezawgom4vwb-pink-sheetcocoa:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2008M082008-08-012.820000
cms22yn2r06e20zqedlbn42n5wb-pink-sheetcoffee-arabica:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2008M082008-08-013.230000
cms233gh20x1z0zqe7pmi4pj3wb-pink-sheetaluminum:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2008M082008-08-012764.000000
cms232a8v0qk00zqekq1mka7zwb-pink-sheetlogs-malaysian:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2008M082008-08-01272.900000
cms22zgpj0aye0zqevfuw573dwb-pink-sheetfish-meal:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2008M082008-08-011104.000000
cms22zkss0bkk0zqemjkoett4wb-pink-sheetgroundnut-oil:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2008M082008-08-012427.000000
cms22zovm0c6q0zqeq9k7ew86wb-pink-sheetpalm-oil:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2008M082008-08-01964.000000
cms2326ae0pxu0zqehu61ctezwb-pink-sheetlogs-cameroon:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2008M082008-08-01554.100000
cms22zuoq0d320zqetsxgf6wjwb-pink-sheetsoybeans:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2008M082008-08-01557.000000
cms22zynt0dp80zqeh575zqjqwb-pink-sheetsoybean-oil:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2008M082008-08-011330.000000
cms2340t4104t0zqetb4cutyjwb-pink-sheetnickel:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2008M082008-08-0118928.000000
cms231yxa0osw0zqehro8a1h9wb-pink-sheetsugar-world:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2008M082008-08-010.320000
cms2324ig0o330zbv0zdih6s4eia-commodityheating-oil-us-spot:2008-07-312008-07-31dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-07-312008-07-313.435000
cms233jb50vvd0zbvgb6c6fu8eia-commoditydiesel-us-spot:2008-07-312008-07-31dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-07-312008-07-313.484000
cms10dai004ea0z7hojvruoc5fred-commoditycrude-oil-wti:2008-07-312008-07-31dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-07-312008-07-31124.170000
cms10f3060hrr0z7hipq3gqovfred-commoditynatural-gas-us:2008-07-312008-07-31dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-07-312008-07-319.260000
cms230pv30gaq0zbv9jlzdhg6eia-commoditygasoline-us-spot:2008-07-312008-07-31dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-07-312008-07-312.991000
131,295건 중 57,751–57,800← 이전1156 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬