Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zawp08jz0zbv4g2toruoeia-commoditypropane:2008-08-052008-08-05dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-08-052008-08-051.716000
cms230pum0gao0zbvb388k98yeia-commoditygasoline-us-spot:2008-08-042008-08-04dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-08-042008-08-042.915000
cms10f30d0hrt0z7hjylyz0uhfred-commoditynatural-gas-us:2008-08-042008-08-04dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-08-042008-08-049.200000
cms22xwsd00q20zbvup9spifyeia-commoditygasoline-us-retail:2008-08-042008-08-04dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2008-08-042008-08-043.935000
cms22zaww08k00zbve8xvvkjaeia-commoditypropane:2008-08-042008-08-04dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-08-042008-08-041.743000
cms10daib04ec0z7hgbw3qtisfred-commoditycrude-oil-wti:2008-08-042008-08-04dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-08-042008-08-04121.450000
cms10ebkb0c1d0z7hf5q60b0afred-commoditycrude-oil-brent:2008-08-042008-08-04dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-08-042008-08-04121.870000
cms233jam0vvb0zbvfufclmzheia-commoditydiesel-us-spot:2008-08-042008-08-04dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-08-042008-08-043.381000
cms2348yb0zrq0zbvykwk0kyyeia-commodityjet-fuel-us-spot:2008-08-042008-08-04dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-08-042008-08-043.451000
cms2324i30o310zbvb1vecvgyeia-commodityheating-oil-us-spot:2008-08-042008-08-04dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-08-042008-08-043.331000
cms22y544022d0zbvzph38h03eia-commoditydiesel-us-retail:2008-08-042008-08-04dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2008-08-042008-08-044.502000
cms2340t4104t0zqetb4cutyjwb-pink-sheetnickel:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2008M082008-08-0118928.000000
cms232p240st60zqeohiei7y8wb-pink-sheetrubber-tsr20:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2008M082008-08-012.910000
cms234gvo12lh0zqe4s1l619swb-pink-sheetsilver:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2008M082008-08-0114.600000
cms23180r0kma0zqealg0jg4ywb-pink-sheetorange:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2008M082008-08-011.130000
cms230rf10i2c0zqem9mwwbf0wb-pink-sheetrice-viet-namese-5:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2008M082008-08-01607.500000
cms22yz2l088k0zqe822r5wewwb-pink-sheettea-colombo:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2008M082008-08-013.000000
cms233wr50zin0zqeryzzde8lwb-pink-sheettin:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2008M082008-08-0120026.000000
cms22yfa3055q0zqelcwv4h9uwb-pink-sheetnatural-gas-index:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2008M082008-08-01178.800000
cms233sps0ywh0zqee8matyckwb-pink-sheetlead:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2008M082008-08-011924.000000
cms233oq00yab0zqegt6pa3zcwb-pink-sheetcopper:2008M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2008M082008-08-017635.000000
cms231n0g0mza0zqebld05b5xwb-pink-sheetshrimps-mexican:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2008M082008-08-0111.230000
cms22yn2r06e20zqedlbn42n5wb-pink-sheetcoffee-arabica:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2008M082008-08-013.230000
cms233kmm0xo50zqefx221xf5wb-pink-sheetiron-ore-cfr-spot:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2008M082008-08-01178.700000
cms22zkss0bkk0zqemjkoett4wb-pink-sheetgroundnut-oil:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2008M082008-08-012427.000000
cms232cfp0qvu0zqe8souvxgjwb-pink-sheetsawnwood-cameroon:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2008M082008-08-01957.000000
cms22zovm0c6q0zqeq9k7ew86wb-pink-sheetpalm-oil:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2008M082008-08-01964.000000
cms2338fz0vtn0zqe91hpph9hwb-pink-sheeturea:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2008M082008-08-01785.000000
cms2348wp11d50zqel20vi9i9wb-pink-sheetgold:2008M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2008M082008-08-01839.000000
cms22zgpj0aye0zqevfuw573dwb-pink-sheetfish-meal:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2008M082008-08-011104.000000
cms230dgp0fxx0zqe9ngwz8n4wb-pink-sheetmaize:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2008M082008-08-01235.000000
cms2304530ejj0zqett591ra6wb-pink-sheetrapeseed-oil:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2008M082008-08-011353.000000
cms22xzis02m80zqex8n2fxn4wb-pink-sheetcoal-australian:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2008M082008-08-01158.400000
cms22xm5x00g80zqeqy4mkj07wb-pink-sheetcrude-oil-average:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2008M082008-08-01114.600000
cms2348yi0zrr0zbvlle615c1eia-commodityjet-fuel-us-spot:2008-08-012008-08-01dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-08-012008-08-013.530000
cms2324ia0o320zbv8h66uf3seia-commodityheating-oil-us-spot:2008-08-012008-08-01dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-08-012008-08-013.409000
cms22y5s703mk0zqe7airh2zhwb-pink-sheetnatural-gas-us:2008M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2008M082008-08-018.250000
cms22z6z809gw0zqejrk32k0kwb-pink-sheettea-mombasa:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2008M082008-08-012.600000
cms23001j0ce30zbvdeeyy6ikeia-commoditypropane-stocks-us:2008-08-012008-08-01dayperiod2026-10-01 05:05:302026-07-27 02:38:06cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2008-08-012008-08-0147196.000000
cms230puw0gap0zbvrnrl09vseia-commoditygasoline-us-spot:2008-08-012008-08-01dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-08-012008-08-013.011000
cms2322vk0pf20zqeqsann2o4wb-pink-sheettobacco-us-import-u-v:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2008M082008-08-013704.000000
cms2302oe0ebe0zqe9bg29a33wb-pink-sheetsoybean-meal:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2008M082008-08-01442.000000
cms22xpzg012e0zqe2yihd8oxwb-pink-sheetcrude-oil-brent:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2008M082008-08-01113.800000
cms22zdus0aik0zqek08fxb9rwb-pink-sheetgroundnuts:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2008M082008-08-011620.000000
cms2309pl0fdp0zqexr86ae6pwb-pink-sheetbarley:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2008M082008-08-01212.300000
cms230hje0gk30zqefnouktc3wb-pink-sheetsorghum:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2008M082008-08-01209.300000
cms22xwaz023e0zqem28ybz7owb-pink-sheetcrude-oil-wti:2008M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2008M082008-08-01116.600000
cms230ybt0j440zqedaynrg84wb-pink-sheetwheat-us-hrw:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2008M082008-08-01329.300000
cms231frq0lum0zqeta6htce1wb-pink-sheetchicken:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2008M082008-08-011.950000
cms22yd9d03da0zbv1cng44w9eia-commoditycrude-stocks-us:2008-08-012008-08-01dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2008-08-012008-08-01279363.000000
131,295건 중 57,701–57,750← 이전1155 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬