Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230pth0gai0zbv7m57ar55eia-commoditygasoline-us-spot:2008-08-122008-08-12dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-08-122008-08-122.814000
cms10dajj04ei0z7hyycri1yvfred-commoditycrude-oil-wti:2008-08-122008-08-12dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-08-122008-08-12113.100000
cms2324h20o2v0zbve83z9vy3eia-commodityheating-oil-us-spot:2008-08-122008-08-12dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-08-122008-08-123.043000
cms233j9h0vv50zbvp1bu55ffeia-commoditydiesel-us-spot:2008-08-122008-08-12dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-08-122008-08-123.106000
cms10f3120hrz0z7h6xn4gcq4fred-commoditynatural-gas-us:2008-08-122008-08-12dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-08-122008-08-128.230000
cms22zavv08ju0zbvlueg6xnxeia-commoditypropane:2008-08-122008-08-12dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-08-122008-08-121.576000
cms2348xb0zrk0zbva23gbaqkeia-commodityjet-fuel-us-spot:2008-08-122008-08-12dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-08-122008-08-123.108000
cms2348xg0zrl0zbvqxhhpzjreia-commodityjet-fuel-us-spot:2008-08-112008-08-11dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-08-112008-08-113.148000
cms22y53y022c0zbvd11kkll4eia-commoditydiesel-us-retail:2008-08-112008-08-11dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2008-08-112008-08-114.353000
cms22zaw008jv0zbvafuarj09eia-commoditypropane:2008-08-112008-08-11dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-08-112008-08-111.595000
cms230ptn0gaj0zbv38r2gllieia-commoditygasoline-us-spot:2008-08-112008-08-11dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-08-112008-08-112.831000
cms10dajf04eh0z7hfjwtzvr3fred-commoditycrude-oil-wti:2008-08-112008-08-11dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-08-112008-08-11114.440000
cms22xws700q10zbvja9hg8mreia-commoditygasoline-us-retail:2008-08-112008-08-11dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2008-08-112008-08-113.864000
cms10ebkw0c1i0z7hypemcimrfred-commoditycrude-oil-brent:2008-08-112008-08-11dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-08-112008-08-11110.540000
cms2324h80o2w0zbvgpwt9zcheia-commodityheating-oil-us-spot:2008-08-112008-08-11dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-08-112008-08-113.084000
cms233j9n0vv60zbvzkwo4y1xeia-commoditydiesel-us-spot:2008-08-112008-08-11dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-08-112008-08-113.145000
cms10f30y0hry0z7hkznyv82ufred-commoditynatural-gas-us:2008-08-112008-08-11dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-08-112008-08-118.180000
cms2324he0o2x0zbvthipcb3xeia-commodityheating-oil-us-spot:2008-08-082008-08-08dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-08-082008-08-083.087000
cms233j9t0vv70zbv6jqalf8ieia-commoditydiesel-us-spot:2008-08-082008-08-08dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-08-082008-08-083.149000
cms23001c0ce20zbvzl7irot5eia-commoditypropane-stocks-us:2008-08-082008-08-08dayperiod2026-10-01 05:05:302026-07-27 02:38:06cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2008-08-082008-08-0849186.000000
cms10f30t0hrx0z7h6m0o2ok0fred-commoditynatural-gas-us:2008-08-082008-08-08dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-08-082008-08-088.220000
cms22zaw708jw0zbvyif6i0xqeia-commoditypropane:2008-08-082008-08-08dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-08-082008-08-081.640000
cms2348xm0zrm0zbvu91c46mpeia-commodityjet-fuel-us-spot:2008-08-082008-08-08dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-08-082008-08-083.171000
cms10daja04eg0z7hz2jhmubwfred-commoditycrude-oil-wti:2008-08-082008-08-08dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-08-082008-08-08115.420000
cms22yd9703d90zbvyk706amgeia-commoditycrude-stocks-us:2008-08-082008-08-08dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2008-08-082008-08-08279047.000000
cms10ebks0c1h0z7hyualvovufred-commoditycrude-oil-brent:2008-08-082008-08-08dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-08-082008-08-08113.030000
cms230ptu0gak0zbvr17b5rkbeia-commoditygasoline-us-spot:2008-08-082008-08-08dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-08-082008-08-082.844000
cms230pu00gal0zbvrybrk9qxeia-commoditygasoline-us-spot:2008-08-072008-08-07dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-08-072008-08-072.961000
cms10ebkn0c1g0z7hbadhrvtkfred-commoditycrude-oil-brent:2008-08-072008-08-07dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-08-072008-08-07116.940000
cms10daj004ef0z7hxjxk8oh0fred-commoditycrude-oil-wti:2008-08-072008-08-07dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-08-072008-08-07119.840000
cms10f30p0hrw0z7h11pwshn9fred-commoditynatural-gas-us:2008-08-072008-08-07dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-08-072008-08-078.770000
cms233ja00vv80zbvfr4tfv4neia-commoditydiesel-us-spot:2008-08-072008-08-07dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-08-072008-08-073.251000
cms2324hl0o2y0zbvc4sgaw2jeia-commodityheating-oil-us-spot:2008-08-072008-08-07dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-08-072008-08-073.204000
cms22zawd08jx0zbvlalg5ddaeia-commoditypropane:2008-08-072008-08-07dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-08-072008-08-071.701000
cms2348xt0zrn0zbvxifw4oqgeia-commodityjet-fuel-us-spot:2008-08-072008-08-07dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-08-072008-08-073.329000
cms2348xz0zro0zbvaryr5ykreia-commodityjet-fuel-us-spot:2008-08-062008-08-06dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-08-062008-08-063.326000
cms22zawj08jy0zbvayob899feia-commoditypropane:2008-08-062008-08-06dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-08-062008-08-061.692000
cms10dais04ee0z7h697o7bpxfred-commoditycrude-oil-wti:2008-08-062008-08-06dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-08-062008-08-06118.570000
cms10ebkj0c1f0z7ha9eb95aifred-commoditycrude-oil-brent:2008-08-062008-08-06dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-08-062008-08-06114.470000
cms230pua0gam0zbvzedgfjr2eia-commoditygasoline-us-spot:2008-08-062008-08-06dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-08-062008-08-062.882000
cms2324hr0o2z0zbv3xhh22q8eia-commodityheating-oil-us-spot:2008-08-062008-08-06dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-08-062008-08-063.201000
cms233ja60vv90zbvtfdc6b42eia-commoditydiesel-us-spot:2008-08-062008-08-06dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-08-062008-08-063.249000
cms10f30l0hrv0z7hdfr84udlfred-commoditynatural-gas-us:2008-08-062008-08-06dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-08-062008-08-068.700000
cms10f30h0hru0z7hh1n6c5stfred-commoditynatural-gas-us:2008-08-052008-08-05dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-08-052008-08-058.660000
cms233jad0vva0zbv50son7zbeia-commoditydiesel-us-spot:2008-08-052008-08-05dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-08-052008-08-053.300000
cms2324hx0o300zbvprcp8c6meia-commodityheating-oil-us-spot:2008-08-052008-08-05dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-08-052008-08-053.255000
cms2348y50zrp0zbvkpez82nyeia-commodityjet-fuel-us-spot:2008-08-052008-08-05dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-08-052008-08-053.377000
cms22zawp08jz0zbv4g2toruoeia-commoditypropane:2008-08-052008-08-05dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-08-052008-08-051.716000
cms230pug0gan0zbv7o5vspkceia-commoditygasoline-us-spot:2008-08-052008-08-05dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-08-052008-08-052.869000
cms10ebkf0c1e0z7hzz3pbs6tfred-commoditycrude-oil-brent:2008-08-052008-08-05dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-08-052008-08-05116.500000
131,295건 중 57,651–57,700← 이전1154 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬