Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232gpc0ri10zqe2jx38p62wb-pink-sheetsawnwood-malaysian:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2008M092008-09-01888.800000
cms231utm0o6r0zqeduc6cky2wb-pink-sheetsugar-us:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2008M092008-09-010.510000
cms232wvl0u1j0zqervoqzjp2wb-pink-sheetphosphate-rock:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2008M092008-09-01278.000000
cms2302ol0ebf0zqemrw45pjewb-pink-sheetsoybean-meal:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2008M092008-09-01413.000000
cms22y1xx030f0zqepd3k5wdcwb-pink-sheetcoal-south-african:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2008M092008-09-01147.800000
cms22zb0f0a330zqer6opl6mawb-pink-sheetcoconut-oil:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2008M092008-09-011110.000000
cms22z2zd08ur0zqejowadtfowb-pink-sheettea-kolkata:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2008M092008-09-012.450000
cms22yv4g07mf0zqeaci46n9owb-pink-sheettea-avg-3-auctions:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2008M092008-09-012.670000
cms22xpzm012f0zqefqm8v6bowb-pink-sheetcrude-oil-brent:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2008M092008-09-0199.100000
cms2309pt0fdq0zqery6qsl3ywb-pink-sheetbarley:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2008M092008-09-01189.500000
cms231by90l8h0zqefj8bywq3wb-pink-sheetbeef:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2008M092008-09-013.560000
cms22xwro00py0zbvxkxl22efeia-commoditygasoline-us-retail:2008-09-012008-09-01dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2008-09-012008-09-013.733000
cms230rf70i2d0zqeyq4p4p7kwb-pink-sheetrice-viet-namese-5:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2008M092008-09-01561.800000
cms2330du0ulc0zqe5xxkhsmbwb-pink-sheetdap:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2008M092008-09-01980.000000
cms230nmg0hhm0zqehr9qt4y7wb-pink-sheetrice-thai-25:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2008M092008-09-01651.000000
cms231n0k0mzb0zqev2ax29ppwb-pink-sheetshrimps-mexican:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2008M092008-09-0110.600000
cms22zqpy0cgx0zqe674zog6awb-pink-sheetpalm-kernel-oil:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2008M092008-09-01994.000000
cms2338g60vto0zqeupuy7h2nwb-pink-sheeturea:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2008M092008-09-01744.500000
cms22yn2y06e30zqehxaljmscwb-pink-sheetcoffee-arabica:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2008M092008-09-013.160000
cms23106u0jdz0zqegxiclyy4wb-pink-sheetbanana-europe:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2008M092008-09-011.110000
cms22zksy0bkl0zqeqzxorg6ewb-pink-sheetgroundnut-oil:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2008M092008-09-012314.000000
cms22zgpp0ayf0zqe91bmqnjswb-pink-sheetfish-meal:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2008M092008-09-011123.000000
cms2348wv11d60zqeju2qlhvtwb-pink-sheetgold:2008M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2008M092008-09-01830.000000
cms22yj6005rx0zqei3q0450hwb-pink-sheetcocoa:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2008M092008-09-012.700000
cms10f32r0hsc0z7hb9w2rw1tfred-commoditynatural-gas-us:2008-08-292008-08-29dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-08-292008-08-298.240000
cms22yd8p03d60zbvfskjhsfteia-commoditycrude-stocks-us:2008-08-292008-08-29dayperiod2026-09-24 05:04:192026-07-27 02:36:50cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2008-08-292008-08-29286362.000000
cms23000u0cdz0zbvti6xgj4heia-commoditypropane-stocks-us:2008-08-292008-08-29dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2008-08-292008-08-2952908.000000
cms22zate08jh0zbv2z1d27oxeia-commoditypropane:2008-08-292008-08-29dayperiod2026-09-24 05:04:322026-07-27 02:37:34cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-08-292008-08-291.678000
cms2348v10zr70zbvh1j0mdsceia-commodityjet-fuel-us-spot:2008-08-292008-08-29dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-08-292008-08-293.296000
cms230pr10ga50zbv0pkxakmleia-commoditygasoline-us-spot:2008-08-292008-08-29dayperiod2026-09-24 05:05:212026-07-27 02:38:40cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-08-292008-08-292.900000
cms10dal704ev0z7hv5z3vcn3fred-commoditycrude-oil-wti:2008-08-292008-08-29dayperiod2026-09-24 05:03:442026-07-26 08:36:41cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-08-292008-08-29115.550000
cms2324ev0o2i0zbvjyhyxtaoeia-commodityheating-oil-us-spot:2008-08-292008-08-29dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-08-292008-08-293.150000
cms10ebml0c1w0z7hzc84ojcafred-commoditycrude-oil-brent:2008-08-292008-08-29dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-08-292008-08-29113.490000
cms233j7a0vus0zbvchl68csteia-commoditydiesel-us-spot:2008-08-292008-08-29dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-08-292008-08-293.264000
cms2348v80zr80zbvl0laevd1eia-commodityjet-fuel-us-spot:2008-08-282008-08-28dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-08-282008-08-283.304000
cms10ebmh0c1v0z7ha8jtuxfefred-commoditycrude-oil-brent:2008-08-282008-08-28dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-08-282008-08-28113.540000
cms22zatm08ji0zbvpb2hffwoeia-commoditypropane:2008-08-282008-08-28dayperiod2026-09-24 05:04:322026-07-27 02:37:34cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-08-282008-08-281.677000
cms233j7h0vut0zbvvwvr0nuqeia-commoditydiesel-us-spot:2008-08-282008-08-28dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-08-282008-08-283.271000
cms10f32n0hsb0z7hpk1lymzufred-commoditynatural-gas-us:2008-08-282008-08-28dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-08-282008-08-288.360000
cms2324f10o2j0zbvtqbnzrpveia-commodityheating-oil-us-spot:2008-08-282008-08-28dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-08-282008-08-283.172000
cms230pr80ga60zbv7mowf291eia-commoditygasoline-us-spot:2008-08-282008-08-28dayperiod2026-09-24 05:05:212026-07-27 02:38:40cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-08-282008-08-282.941000
cms10dal304eu0z7hg39tzyjmfred-commoditycrude-oil-wti:2008-08-282008-08-28dayperiod2026-09-24 05:03:442026-07-26 08:36:41cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-08-282008-08-28115.580000
cms10daky04et0z7hm50h3fxxfred-commoditycrude-oil-wti:2008-08-272008-08-27dayperiod2026-09-24 05:03:442026-07-26 08:36:41cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-08-272008-08-27118.170000
cms22zatv08jj0zbvf7dmpeoheia-commoditypropane:2008-08-272008-08-27dayperiod2026-09-24 05:04:322026-07-27 02:37:34cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-08-272008-08-271.711000
cms10ebmd0c1u0z7hfcymjz52fred-commoditycrude-oil-brent:2008-08-272008-08-27dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-08-272008-08-27113.050000
cms2324f80o2k0zbvkynuvg3beia-commodityheating-oil-us-spot:2008-08-272008-08-27dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-08-272008-08-273.253000
cms230prk0ga70zbvrfguhiyueia-commoditygasoline-us-spot:2008-08-272008-08-27dayperiod2026-09-24 05:05:212026-07-27 02:38:40cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-08-272008-08-273.010000
cms233j7n0vuu0zbv6r77s7kveia-commoditydiesel-us-spot:2008-08-272008-08-27dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-08-272008-08-273.383000
cms10f32k0hsa0z7h1hxor01ifred-commoditynatural-gas-us:2008-08-272008-08-27dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-08-272008-08-278.540000
cms2348vf0zr90zbvjq4y6baueia-commodityjet-fuel-us-spot:2008-08-272008-08-27dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-08-272008-08-273.383000
131,234건 중 57,451–57,500← 이전1150 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬