Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xpeb00qk0zd1qqd04enipcps-commoditypalladium:2008M092008-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2008M092008-09-01247.909091
cms234gvs12li0zqe6wjqs04nwb-pink-sheetsilver:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2008M092008-09-0112.400000
cms231frw0lun0zqe9qvg9o8uwb-pink-sheetchicken:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2008M092008-09-011.950000
cms22yr5r07090zqe20hf4924wb-pink-sheetcoffee-robusta:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2008M092008-09-012.320000
cms233kms0xo60zqetmea28jhwb-pink-sheetiron-ore-cfr-spot:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2008M092008-09-01139.600000
cms2302ol0ebf0zqemrw45pjewb-pink-sheetsoybean-meal:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2008M092008-09-01413.000000
cms22zb0f0a330zqer6opl6mawb-pink-sheetcoconut-oil:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2008M092008-09-011110.000000
cms22yv4g07mf0zqeaci46n9owb-pink-sheettea-avg-3-auctions:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2008M092008-09-012.670000
cms230nmg0hhm0zqehr9qt4y7wb-pink-sheetrice-thai-25:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2008M092008-09-01651.000000
cms230dgv0fxy0zqeb2gczl6ewb-pink-sheetmaize:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2008M092008-09-01233.800000
cms230rf70i2d0zqeyq4p4p7kwb-pink-sheetrice-viet-namese-5:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2008M092008-09-01561.800000
cms230hjl0gk40zqeh9j8j1cgwb-pink-sheetsorghum:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2008M092008-09-01216.000000
cms230l8l0h4c0zqe6gkiffekwb-pink-sheetrice-thai-5:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2008M092008-09-01683.800000
cms2305lz0erk0zqesnwqvg7fwb-pink-sheetsunflower-oil:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2008M092008-09-011176.000000
cms231qtd0nkl0zqedw1o7i4uwb-pink-sheetsugar-eu:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2008M092008-09-010.710000
cms230q2j0hv40zqezrm96ybewb-pink-sheetrice-thai-a-1:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2008M092008-09-01420.400000
cms2338g60vto0zqeupuy7h2nwb-pink-sheeturea:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2008M092008-09-01744.500000
cms2348wv11d60zqeju2qlhvtwb-pink-sheetgold:2008M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2008M092008-09-01830.000000
cms232gpc0ri10zqe2jx38p62wb-pink-sheetsawnwood-malaysian:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2008M092008-09-01888.800000
cms2314680k050zqeje9mqqk8wb-pink-sheetbanana-us:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2008M092008-09-010.800000
cms22y1xx030f0zqepd3k5wdcwb-pink-sheetcoal-south-african:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2008M092008-09-01147.800000
cms2326ak0pxv0zqe0d93pvktwb-pink-sheetlogs-cameroon:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2008M092008-09-01531.700000
cms22xtte01ol0zqeaz21nzonwb-pink-sheetcrude-oil-dubai:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2008M092008-09-0196.000000
cms22xm6300g90zqexo0tomt8wb-pink-sheetcrude-oil-average:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2008M092008-09-0199.700000
cms233spy0ywi0zqe360xsg45wb-pink-sheetlead:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2008M092008-09-011868.000000
cms231n0k0mzb0zqev2ax29ppwb-pink-sheetshrimps-mexican:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2008M092008-09-0110.600000
cms2340ta104u0zqe6bpyj6r7wb-pink-sheetnickel:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2008M092008-09-0117795.000000
cms232p2b0st70zqej9uhhw1twb-pink-sheetrubber-tsr20:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2008M092008-09-012.810000
cms2334ep0v7i0zqeilw07okpwb-pink-sheettsp:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2008M092008-09-011079.300000
cms233wrb0zio0zqegq6x8esfwb-pink-sheettin:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2008M092008-09-0118369.000000
cms231j0o0md50zqeojp3v0qhwb-pink-sheetlamb:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2008M092008-09-014.540000
cms22xpzm012f0zqefqm8v6bowb-pink-sheetcrude-oil-brent:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2008M092008-09-0199.100000
cms232sza0tfd0zqe3npyszhzwb-pink-sheetrubber-rss3:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2008M092008-09-012.830000
cms234cwv11zc0zqetxnvokkgwb-pink-sheetplatinum:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2008M092008-09-011223.000000
cms231by90l8h0zqefj8bywq3wb-pink-sheetbeef:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2008M092008-09-013.560000
cms232a910qk10zqej1gaevo1wb-pink-sheetlogs-malaysian:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2008M092008-09-01284.500000
cms2322vt0pf30zqel8ias0dwwb-pink-sheettobacco-us-import-u-v:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2008M092008-09-013749.000000
cms232ngi0sk10zqembn5crwxwb-pink-sheetcotton-a-index:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2008M092008-09-011.620000
cms233gh80x200zqe9lr4apa5wb-pink-sheetaluminum:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2008M092008-09-012526.000000
cms232jju0rxv0zqehzvz067lwb-pink-sheetplywood:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2008M092008-09-01648.800000
cms22zksy0bkl0zqeqzxorg6ewb-pink-sheetgroundnut-oil:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2008M092008-09-012314.000000
cms22zgpp0ayf0zqe91bmqnjswb-pink-sheetfish-meal:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2008M092008-09-011123.000000
cms22zovt0c6r0zqe67dvricuwb-pink-sheetpalm-oil:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2008M092008-09-01826.000000
cms22yfa9055r0zqe2ft3wjarwb-pink-sheetnatural-gas-index:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2008M092008-09-01173.800000
cms22yn2y06e30zqehxaljmscwb-pink-sheetcoffee-arabica:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2008M092008-09-013.160000
cms22zqpy0cgx0zqe674zog6awb-pink-sheetpalm-kernel-oil:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2008M092008-09-01994.000000
cms22ycfl04p90zqe69yuj8t3wb-pink-sheetliquefied-natural-gas-japan:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2008M092008-09-0114.390000
cms22yz2s088l0zqeimfdwl7twb-pink-sheettea-colombo:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2008M092008-09-012.980000
cms22yj6005rx0zqei3q0450hwb-pink-sheetcocoa:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2008M092008-09-012.700000
cms22zyo20dp90zqeca73fivxwb-pink-sheetsoybean-oil:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2008M092008-09-011201.000000
131,234건 중 57,401–57,450← 이전1149 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬