Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10f33d0hsi0z7hhz5x6vlsfred-commoditynatural-gas-us:2008-09-092008-09-09dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-09-092008-09-097.280000
cms10ebnc0c220z7hhc6xh0cefred-commoditycrude-oil-brent:2008-09-092008-09-09dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-09-092008-09-0998.940000
cms233j6a0vum0zbvbksesvmaeia-commoditydiesel-us-spot:2008-09-092008-09-09dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-09-092008-09-092.999000
cms230ppz0g9z0zbvhsj0prldeia-commoditygasoline-us-spot:2008-09-092008-09-09dayperiod2026-09-24 05:05:212026-07-27 02:38:40cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-09-092008-09-092.768000
cms230pq50ga00zbvn0f8ie94eia-commoditygasoline-us-spot:2008-09-082008-09-08dayperiod2026-09-24 05:05:212026-07-27 02:38:40cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-09-082008-09-082.908000
cms22zasc08jc0zbvk37l8tgfeia-commoditypropane:2008-09-082008-09-08dayperiod2026-09-24 05:04:322026-07-27 02:37:34cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-09-082008-09-081.617000
cms22xwre00px0zbvh4td3aqxeia-commoditygasoline-us-retail:2008-09-082008-09-08dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2008-09-082008-09-083.701000
cms10dalv04f00z7h847kva4hfred-commoditycrude-oil-wti:2008-09-082008-09-08dayperiod2026-09-24 05:03:442026-07-26 08:36:41cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-09-082008-09-08106.350000
cms2348u30zr20zbvfy2hqzw4eia-commodityjet-fuel-us-spot:2008-09-082008-09-08dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-09-082008-09-083.231000
cms2324e00o2d0zbv1toobkfleia-commodityheating-oil-us-spot:2008-09-082008-09-08dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-09-082008-09-082.992000
cms10f3390hsh0z7hpgt5c5gbfred-commoditynatural-gas-us:2008-09-082008-09-08dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-09-082008-09-087.680000
cms233j6g0vun0zbvjtvkbn9ieia-commoditydiesel-us-spot:2008-09-082008-09-08dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-09-082008-09-083.124000
cms10ebn80c210z7h00n4lj5afred-commoditycrude-oil-brent:2008-09-082008-09-08dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-09-082008-09-08101.080000
cms22y53902280zbvrgitjmw9eia-commoditydiesel-us-retail:2008-09-082008-09-08dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2008-09-082008-09-084.059000
cms10ebn30c200z7h0a2jn5ayfred-commoditycrude-oil-brent:2008-09-052008-09-05dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-09-052008-09-05102.510000
cms233j6m0vuo0zbvda3ygmydeia-commoditydiesel-us-spot:2008-09-052008-09-05dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-09-052008-09-053.043000
cms22yd8j03d50zbvjyrolow3eia-commoditycrude-stocks-us:2008-09-052008-09-05dayperiod2026-09-24 05:04:192026-07-27 02:36:50cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2008-09-052008-09-05280482.000000
cms230pqb0ga10zbv7tzi8zz9eia-commoditygasoline-us-spot:2008-09-052008-09-05dayperiod2026-09-24 05:05:212026-07-27 02:38:40cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-09-052008-09-052.850000
cms23000n0cdy0zbvqvxypiwyeia-commoditypropane-stocks-us:2008-09-052008-09-05dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2008-09-052008-09-0554451.000000
cms2324e70o2e0zbvkhwjpcd2eia-commodityheating-oil-us-spot:2008-09-052008-09-05dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-09-052008-09-052.954000
cms22zasi08jd0zbvehdhp7goeia-commoditypropane:2008-09-052008-09-05dayperiod2026-09-24 05:04:322026-07-27 02:37:34cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-09-052008-09-051.605000
cms10dalp04ez0z7hj10325h6fred-commoditycrude-oil-wti:2008-09-052008-09-05dayperiod2026-09-24 05:03:442026-07-26 08:36:41cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-09-052008-09-05106.470000
cms10f3360hsg0z7hgu6yoad9fred-commoditynatural-gas-us:2008-09-052008-09-05dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-09-052008-09-057.400000
cms2348u90zr30zbv6jxchfmweia-commodityjet-fuel-us-spot:2008-09-052008-09-05dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-09-052008-09-053.193000
cms2348uh0zr40zbvo0y393l8eia-commodityjet-fuel-us-spot:2008-09-042008-09-04dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-09-042008-09-043.192000
cms10f3320hsf0z7heaaaveaufred-commoditynatural-gas-us:2008-09-042008-09-04dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-09-042008-09-047.240000
cms10dall04ey0z7hzy9n5rj8fred-commoditycrude-oil-wti:2008-09-042008-09-04dayperiod2026-09-24 05:03:442026-07-26 08:36:41cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-09-042008-09-04107.990000
cms22zaso08je0zbvs0yura2peia-commoditypropane:2008-09-042008-09-04dayperiod2026-09-24 05:04:322026-07-27 02:37:34cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-09-042008-09-041.605000
cms2324ed0o2f0zbvarevby6weia-commodityheating-oil-us-spot:2008-09-042008-09-04dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-09-042008-09-042.993000
cms233j6t0vup0zbvrus4zdsbeia-commoditydiesel-us-spot:2008-09-042008-09-04dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-09-042008-09-043.112000
cms10ebmz0c1z0z7hpakq5dcvfred-commoditycrude-oil-brent:2008-09-042008-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-09-042008-09-04103.410000
cms230pqh0ga20zbvg78u40cieia-commoditygasoline-us-spot:2008-09-042008-09-04dayperiod2026-09-24 05:05:212026-07-27 02:38:40cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-09-042008-09-042.871000
cms230pqo0ga30zbva8boetzueia-commoditygasoline-us-spot:2008-09-032008-09-03dayperiod2026-09-24 05:05:212026-07-27 02:38:40cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-09-032008-09-032.910000
cms10f32y0hse0z7h71n0istffred-commoditynatural-gas-us:2008-09-032008-09-03dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-09-032008-09-037.260000
cms10ebmu0c1y0z7h3f0qb624fred-commoditycrude-oil-brent:2008-09-032008-09-03dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-09-032008-09-03103.880000
cms233j6y0vuq0zbvjpuzsxoceia-commoditydiesel-us-spot:2008-09-032008-09-03dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-09-032008-09-033.177000
cms22zasv08jf0zbv6ag1ajxbeia-commoditypropane:2008-09-032008-09-03dayperiod2026-09-24 05:04:322026-07-27 02:37:34cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-09-032008-09-031.605000
cms2324ei0o2g0zbvjyhcyg8yeia-commodityheating-oil-us-spot:2008-09-032008-09-03dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-09-032008-09-033.058000
cms10dalh04ex0z7hweoeaelnfred-commoditycrude-oil-wti:2008-09-032008-09-03dayperiod2026-09-24 05:03:442026-07-26 08:36:41cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-09-032008-09-03109.380000
cms2348um0zr50zbviy5e7wwgeia-commodityjet-fuel-us-spot:2008-09-032008-09-03dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-09-032008-09-033.257000
cms2348uu0zr60zbvagz0a8zleia-commodityjet-fuel-us-spot:2008-09-022008-09-02dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-09-022008-09-023.252000
cms2324eo0o2h0zbvf87vgu4veia-commodityheating-oil-us-spot:2008-09-022008-09-02dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-09-022008-09-023.074000
cms22zat508jg0zbvsb2wbrxyeia-commoditypropane:2008-09-022008-09-02dayperiod2026-09-24 05:04:322026-07-27 02:37:34cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-09-022008-09-021.610000
cms10dalc04ew0z7hv3w0ydjsfred-commoditycrude-oil-wti:2008-09-022008-09-02dayperiod2026-09-24 05:03:442026-07-26 08:36:41cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-09-022008-09-02109.630000
cms230pqu0ga40zbvfw71rz8heia-commoditygasoline-us-spot:2008-09-022008-09-02dayperiod2026-09-24 05:05:212026-07-27 02:38:40cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-09-022008-09-022.867000
cms233j740vur0zbvwhfkra2weia-commoditydiesel-us-spot:2008-09-022008-09-02dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-09-022008-09-023.192000
cms10ebmq0c1x0z7hbe031afyfred-commoditycrude-oil-brent:2008-09-022008-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-09-022008-09-02104.940000
cms10f32u0hsd0z7hylkfbjgffred-commoditynatural-gas-us:2008-09-022008-09-02dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-09-022008-09-028.240000
cms22yz2s088l0zqeimfdwl7twb-pink-sheettea-colombo:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2008M092008-09-012.980000
cms22yn2y06e30zqehxaljmscwb-pink-sheetcoffee-arabica:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2008M092008-09-013.160000
131,234건 중 57,351–57,400← 이전1148 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬