Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zaqj08j50zbvwbrl5pfaeia-commoditypropane:2008-09-172008-09-17dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-09-172008-09-171.448000
cms2324cu0o260zbvzv208ug9eia-commodityheating-oil-us-spot:2008-09-172008-09-17dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-09-172008-09-172.789000
cms2324d00o270zbv0woo1ntbeia-commodityheating-oil-us-spot:2008-09-162008-09-16dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-09-162008-09-162.746000
cms2348sx0zqw0zbvcn9kftdueia-commodityjet-fuel-us-spot:2008-09-162008-09-16dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-09-162008-09-163.970000
cms233j5f0vuh0zbvuzjavaq2eia-commoditydiesel-us-spot:2008-09-162008-09-16dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-09-162008-09-163.072000
cms230pp30g9u0zbvgojshpqmeia-commoditygasoline-us-spot:2008-09-162008-09-16dayperiod2026-09-24 05:05:212026-07-27 02:38:40cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-09-162008-09-162.862000
cms22zaqr08j60zbvuxtehijseia-commoditypropane:2008-09-162008-09-16dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-09-162008-09-161.406000
cms10ebnz0c270z7hbcfiozqofred-commoditycrude-oil-brent:2008-09-162008-09-16dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-09-162008-09-1685.850000
cms10daml04f60z7hn3knqromfred-commoditycrude-oil-wti:2008-09-162008-09-16dayperiod2026-09-24 05:03:442026-07-26 08:36:41cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-09-162008-09-1691.490000
cms10f3400hsn0z7hpurry77zfred-commoditynatural-gas-us:2008-09-162008-09-16dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-09-162008-09-167.760000
cms22y53202270zbvom9chw6zeia-commoditydiesel-us-retail:2008-09-152008-09-15dayperiod2026-09-30 05:04:542026-07-27 02:36:39cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2008-09-152008-09-154.023000
cms10damh04f50z7hw82rtgjxfred-commoditycrude-oil-wti:2008-09-152008-09-15dayperiod2026-09-24 05:03:442026-07-26 08:36:41cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-09-152008-09-1595.520000
cms10f33v0hsm0z7h8we2b8dnfred-commoditynatural-gas-us:2008-09-152008-09-15dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-09-152008-09-158.020000
cms22zar008j70zbvlpgjkiomeia-commoditypropane:2008-09-152008-09-15dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-09-152008-09-151.500000
cms233j5m0vui0zbv8cwdmxs2eia-commoditydiesel-us-spot:2008-09-152008-09-15dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-09-152008-09-153.057000
cms2348t40zqx0zbv3lgix6zjeia-commodityjet-fuel-us-spot:2008-09-152008-09-15dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-09-152008-09-154.041000
cms2324d60o280zbvjhbtjwlieia-commodityheating-oil-us-spot:2008-09-152008-09-15dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-09-152008-09-152.736000
cms22xwr700pw0zbvzrd0sae0eia-commoditygasoline-us-retail:2008-09-152008-09-15dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2008-09-152008-09-153.887000
cms230ppa0g9v0zbvtc7k5b44eia-commoditygasoline-us-spot:2008-09-152008-09-15dayperiod2026-09-24 05:05:212026-07-27 02:38:40cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-09-152008-09-152.983000
cms10ebnv0c260z7hpxssrdqkfred-commoditycrude-oil-brent:2008-09-152008-09-15dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-09-152008-09-1590.450000
cms10ebnq0c250z7hy0swr7bkfred-commoditycrude-oil-brent:2008-09-122008-09-12dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-09-122008-09-1294.370000
cms10damc04f40z7h80h65x30fred-commoditycrude-oil-wti:2008-09-122008-09-12dayperiod2026-09-24 05:03:442026-07-26 08:36:41cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-09-122008-09-12101.190000
cms10f33q0hsl0z7h8kdutga4fred-commoditynatural-gas-us:2008-09-122008-09-12dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-09-122008-09-128.020000
cms22yd8d03d40zbvqayo51oyeia-commoditycrude-stocks-us:2008-09-122008-09-12dayperiod2026-09-24 05:04:192026-07-27 02:36:50cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2008-09-122008-09-12274154.000000
cms230ppg0g9w0zbvlwx8kemgeia-commoditygasoline-us-spot:2008-09-122008-09-12dayperiod2026-09-24 05:05:212026-07-27 02:38:40cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-09-122008-09-123.263000
cms2348tb0zqy0zbvozp482h0eia-commodityjet-fuel-us-spot:2008-09-122008-09-12dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-09-122008-09-124.814000
cms233j5s0vuj0zbv9aow362keia-commoditydiesel-us-spot:2008-09-122008-09-12dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-09-122008-09-123.239000
cms22zara08j80zbvyx0b1d2ueia-commoditypropane:2008-09-122008-09-12dayperiod2026-09-24 05:04:322026-07-27 02:37:34cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-09-122008-09-121.565000
cms23000h0cdx0zbvt5qhyai3eia-commoditypropane-stocks-us:2008-09-122008-09-12dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2008-09-122008-09-1255526.000000
cms2324dc0o290zbvna75sj31eia-commodityheating-oil-us-spot:2008-09-122008-09-12dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-09-122008-09-122.918000
cms2324di0o2a0zbvqqvi3l5leia-commodityheating-oil-us-spot:2008-09-112008-09-11dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-09-112008-09-112.892000
cms22zari08j90zbvo0yt9i1yeia-commoditypropane:2008-09-112008-09-11dayperiod2026-09-24 05:04:322026-07-27 02:37:34cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-09-112008-09-111.540000
cms233j5x0vuk0zbv22hppvaoeia-commoditydiesel-us-spot:2008-09-112008-09-11dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-09-112008-09-113.034000
cms2348ti0zqz0zbv5m5a6371eia-commodityjet-fuel-us-spot:2008-09-112008-09-11dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-09-112008-09-114.316000
cms230ppm0g9x0zbvp2xtjij2eia-commoditygasoline-us-spot:2008-09-112008-09-11dayperiod2026-09-24 05:05:212026-07-27 02:38:40cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-09-112008-09-112.914000
cms10ebnl0c240z7htwhum987fred-commoditycrude-oil-brent:2008-09-112008-09-11dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-09-112008-09-1196.010000
cms10f33m0hsk0z7hxj289q1yfred-commoditynatural-gas-us:2008-09-112008-09-11dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-09-112008-09-117.830000
cms10dam804f30z7h3cr8pqlffred-commoditycrude-oil-wti:2008-09-112008-09-11dayperiod2026-09-24 05:03:442026-07-26 08:36:41cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-09-112008-09-11100.950000
cms10f33h0hsj0z7hx0ov64yffred-commoditynatural-gas-us:2008-09-102008-09-10dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-09-102008-09-107.650000
cms10dam304f20z7hxcd5atxjfred-commoditycrude-oil-wti:2008-09-102008-09-10dayperiod2026-09-24 05:03:442026-07-26 08:36:41cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-09-102008-09-10102.660000
cms233j640vul0zbv7nc8i48oeia-commoditydiesel-us-spot:2008-09-102008-09-10dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-09-102008-09-103.027000
cms230pps0g9y0zbvc1uugnvneia-commoditygasoline-us-spot:2008-09-102008-09-10dayperiod2026-09-24 05:05:212026-07-27 02:38:40cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-09-102008-09-102.839000
cms2348tn0zr00zbvqddidzyeeia-commodityjet-fuel-us-spot:2008-09-102008-09-10dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-09-102008-09-103.114000
cms22zarr08ja0zbvo74h196jeia-commoditypropane:2008-09-102008-09-10dayperiod2026-09-24 05:04:322026-07-27 02:37:34cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-09-102008-09-101.564000
cms2324do0o2b0zbvnaht0u31eia-commodityheating-oil-us-spot:2008-09-102008-09-10dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-09-102008-09-102.885000
cms10ebnh0c230z7hoe8h7y8ifred-commoditycrude-oil-brent:2008-09-102008-09-10dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-09-102008-09-1096.000000
cms10ebnc0c220z7hhc6xh0cefred-commoditycrude-oil-brent:2008-09-092008-09-09dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-09-092008-09-0998.940000
cms10dalz04f10z7had0doosqfred-commoditycrude-oil-wti:2008-09-092008-09-09dayperiod2026-09-24 05:03:442026-07-26 08:36:41cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-09-092008-09-09103.230000
cms230ppz0g9z0zbvhsj0prldeia-commoditygasoline-us-spot:2008-09-092008-09-09dayperiod2026-09-24 05:05:212026-07-27 02:38:40cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-09-092008-09-092.768000
cms10f33d0hsi0z7hhz5x6vlsfred-commoditynatural-gas-us:2008-09-092008-09-09dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-09-092008-09-097.280000
131,234건 중 57,301–57,350← 이전1147 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬