Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10ebor0c2d0z7hb8hctpxnfred-commoditycrude-oil-brent:2008-09-242008-09-24dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-09-242008-09-24102.090000
cms10dana04fc0z7hoqhpt4hzfred-commoditycrude-oil-wti:2008-09-242008-09-24dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-09-242008-09-24106.840000
cms230po30g9o0zbvlf9qg39ieia-commoditygasoline-us-spot:2008-09-242008-09-24dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-09-242008-09-242.624000
cms10f3520hst0z7hw3i3j1q6fred-commoditynatural-gas-us:2008-09-242008-09-24dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-09-242008-09-248.150000
cms2348rv0zqq0zbvn2us434yeia-commodityjet-fuel-us-spot:2008-09-242008-09-24dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-09-242008-09-243.295000
cms2324c00o210zbvlua5j9bneia-commodityheating-oil-us-spot:2008-09-242008-09-24dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-09-242008-09-242.989000
cms22zapc08j00zbv49bxzqy5eia-commoditypropane:2008-09-242008-09-24dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-09-242008-09-241.535000
cms233j4e0vub0zbvdlaubokoeia-commoditydiesel-us-spot:2008-09-242008-09-24dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-09-242008-09-243.120000
cms233j4k0vuc0zbv2c6642lheia-commoditydiesel-us-spot:2008-09-232008-09-23dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-09-232008-09-233.132000
cms22zapk08j10zbvo1nxhko0eia-commoditypropane:2008-09-232008-09-23dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-09-232008-09-231.544000
cms10ebom0c2c0z7hwkhn7d8mfred-commoditycrude-oil-brent:2008-09-232008-09-23dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-09-232008-09-23100.720000
cms2324c60o220zbvfx9ek36weia-commodityheating-oil-us-spot:2008-09-232008-09-23dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-09-232008-09-233.003000
cms2348s20zqr0zbvh86wkhzleia-commodityjet-fuel-us-spot:2008-09-232008-09-23dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-09-232008-09-233.307000
cms230po80g9p0zbvgpopcf70eia-commoditygasoline-us-spot:2008-09-232008-09-23dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-09-232008-09-232.665000
cms10dan604fb0z7hu5aj7a1wfred-commoditycrude-oil-wti:2008-09-232008-09-23dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-09-232008-09-23107.850000
cms10f34w0hss0z7hj42miv0lfred-commoditynatural-gas-us:2008-09-232008-09-23dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-09-232008-09-237.840000
cms22y52w02260zbvm5howtdbeia-commoditydiesel-us-retail:2008-09-222008-09-22dayperiod2026-09-30 05:04:542026-07-27 02:36:39cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2008-09-222008-09-223.958000
cms10f34q0hsr0z7hiwbm3zx1fred-commoditynatural-gas-us:2008-09-222008-09-22dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-09-222008-09-227.660000
cms230pof0g9q0zbvc9sylgm1eia-commoditygasoline-us-spot:2008-09-222008-09-22dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-09-222008-09-222.747000
cms2324cc0o230zbvdmo6g4zteia-commodityheating-oil-us-spot:2008-09-222008-09-22dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-09-222008-09-222.998000
cms2348s70zqs0zbvlhnslnhdeia-commodityjet-fuel-us-spot:2008-09-222008-09-22dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-09-222008-09-223.330000
cms22zapt08j20zbvtv1posvxeia-commoditypropane:2008-09-222008-09-22dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-09-222008-09-221.565000
cms10dan204fa0z7hdd6ecof1fred-commoditycrude-oil-wti:2008-09-222008-09-22dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-09-222008-09-22122.610000
cms233j4r0vud0zbvs49uzruzeia-commoditydiesel-us-spot:2008-09-222008-09-22dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-09-222008-09-223.155000
cms22xwr100pv0zbvzgmfs7nheia-commoditygasoline-us-retail:2008-09-222008-09-22dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2008-09-222008-09-223.772000
cms10eboh0c2b0z7hq9zz2wzyfred-commoditycrude-oil-brent:2008-09-222008-09-22dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-09-222008-09-22100.430000
cms10ebod0c2a0z7hxkp516o3fred-commoditycrude-oil-brent:2008-09-192008-09-19dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-09-192008-09-1993.460000
cms10damy04f90z7h5g6c0927fred-commoditycrude-oil-wti:2008-09-192008-09-19dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-09-192008-09-19104.050000
cms2348sd0zqt0zbvu1i4zmvzeia-commodityjet-fuel-us-spot:2008-09-192008-09-19dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-09-192008-09-193.149000
cms2324ci0o240zbvelni17uyeia-commodityheating-oil-us-spot:2008-09-192008-09-19dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-09-192008-09-192.866000
cms230pol0g9r0zbvoorp5m0teia-commoditygasoline-us-spot:2008-09-192008-09-19dayperiod2026-09-24 05:05:212026-07-27 02:38:40cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-09-192008-09-192.690000
cms22yd8603d30zbv3qhvo152eia-commoditycrude-stocks-us:2008-09-192008-09-19dayperiod2026-09-24 05:04:192026-07-27 02:36:50cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2008-09-192008-09-19272634.000000
cms10f34k0hsq0z7hv0cu74w6fred-commoditynatural-gas-us:2008-09-192008-09-19dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-09-192008-09-197.790000
cms22zaq108j30zbv314l3g2ueia-commoditypropane:2008-09-192008-09-19dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-09-192008-09-191.480000
cms23000b0cdw0zbv4ug9syqleia-commoditypropane-stocks-us:2008-09-192008-09-19dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2008-09-192008-09-1955636.000000
cms233j4x0vue0zbvju6pjgo1eia-commoditydiesel-us-spot:2008-09-192008-09-19dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-09-192008-09-192.999000
cms233j530vuf0zbvtgj5pg9peia-commoditydiesel-us-spot:2008-09-182008-09-18dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-09-182008-09-182.902000
cms10ebo90c290z7hox514prsfred-commoditycrude-oil-brent:2008-09-182008-09-18dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-09-182008-09-1890.890000
cms22zaqa08j40zbvfwrnp583eia-commoditypropane:2008-09-182008-09-18dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-09-182008-09-181.450000
cms10f34e0hsp0z7h4jitddn7fred-commoditynatural-gas-us:2008-09-182008-09-18dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-09-182008-09-188.260000
cms10damt04f80z7hh8xprt5ofred-commoditycrude-oil-wti:2008-09-182008-09-18dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-09-182008-09-1897.500000
cms230por0g9s0zbv5hw26pebeia-commoditygasoline-us-spot:2008-09-182008-09-18dayperiod2026-09-24 05:05:212026-07-27 02:38:40cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-09-182008-09-183.147000
cms2324cp0o250zbvb5p36oqmeia-commodityheating-oil-us-spot:2008-09-182008-09-18dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-09-182008-09-182.779000
cms2348sk0zqu0zbvdg1h3payeia-commodityjet-fuel-us-spot:2008-09-182008-09-18dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-09-182008-09-183.177000
cms230pox0g9t0zbvzfhnbc6geia-commoditygasoline-us-spot:2008-09-172008-09-17dayperiod2026-09-24 05:05:212026-07-27 02:38:40cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-09-172008-09-172.777000
cms2348sr0zqv0zbvc9znus9jeia-commodityjet-fuel-us-spot:2008-09-172008-09-17dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-09-172008-09-173.008000
cms2324cu0o260zbvzv208ug9eia-commodityheating-oil-us-spot:2008-09-172008-09-17dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-09-172008-09-172.789000
cms10damp04f70z7hl81gvvk4fred-commoditycrude-oil-wti:2008-09-172008-09-17dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-09-172008-09-1797.390000
cms10f3460hso0z7hm055p0fhfred-commoditynatural-gas-us:2008-09-172008-09-17dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-09-172008-09-177.720000
cms233j590vug0zbvkdgkxy0neia-commoditydiesel-us-spot:2008-09-172008-09-17dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-09-172008-09-173.076000
131,234건 중 57,251–57,300← 이전1146 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬