Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10dapa04fr0z7hddvetobpfred-commoditycrude-oil-wti:2008-10-152008-10-15dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-10-152008-10-1574.380000
cms10ebqz0c2s0z7hbf057iktfred-commoditycrude-oil-brent:2008-10-152008-10-15dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-10-152008-10-1566.860000
cms10ebqt0c2r0z7hnawdz7ayfred-commoditycrude-oil-brent:2008-10-142008-10-14dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-10-142008-10-1474.980000
cms10f37e0ht70z7h9oax351mfred-commoditynatural-gas-us:2008-10-142008-10-14dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-10-142008-10-146.740000
cms23249m0o1n0zbvcrlhfy1jeia-commodityheating-oil-us-spot:2008-10-142008-10-14dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-10-142008-10-142.255000
cms230pls0g9a0zbvp1zk674veia-commoditygasoline-us-spot:2008-10-142008-10-14dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-10-142008-10-142.008000
cms233j1g0vtx0zbvq6r02cxyeia-commoditydiesel-us-spot:2008-10-142008-10-14dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-10-142008-10-142.355000
cms10dap604fq0z7hgmzz1464fred-commoditycrude-oil-wti:2008-10-142008-10-14dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-10-142008-10-1478.690000
cms2348pi0zqc0zbvhtqctnk8eia-commodityjet-fuel-us-spot:2008-10-142008-10-14dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-10-142008-10-142.373000
cms22zamp08im0zbv2x4uhb7deia-commoditypropane:2008-10-142008-10-14dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-10-142008-10-140.989000
cms10dap004fp0z7hmqheix3ffred-commoditycrude-oil-wti:2008-10-132008-10-13dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-10-132008-10-1381.170000
cms2348po0zqd0zbvzfcfbwm5eia-commodityjet-fuel-us-spot:2008-10-132008-10-13dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-10-132008-10-132.452000
cms23249t0o1o0zbvtyw79vugeia-commodityheating-oil-us-spot:2008-10-132008-10-13dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-10-132008-10-132.337000
cms10f3780ht60z7hqpyylrdkfred-commoditynatural-gas-us:2008-10-132008-10-13dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-10-132008-10-136.620000
cms10ebqo0c2q0z7hgq251nlifred-commoditycrude-oil-brent:2008-10-132008-10-13dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-10-132008-10-1374.370000
cms22xwqi00ps0zbv6wdfwah5eia-commoditygasoline-us-retail:2008-10-132008-10-13dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2008-10-132008-10-133.213000
cms22zamv08in0zbvgjnu5bf9eia-commoditypropane:2008-10-132008-10-13dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-10-132008-10-130.975000
cms233j1m0vty0zbvj306x2q0eia-commoditydiesel-us-spot:2008-10-132008-10-13dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-10-132008-10-132.435000
cms230plz0g9b0zbvl290gi07eia-commoditygasoline-us-spot:2008-10-132008-10-13dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-10-132008-10-132.031000
cms22y52e02230zbviuc99trseia-commoditydiesel-us-retail:2008-10-132008-10-13dayperiod2026-09-30 05:04:542026-07-27 02:36:39cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2008-10-132008-10-133.659000
cms233j1v0vtz0zbvotzqiq4weia-commoditydiesel-us-spot:2008-10-102008-10-10dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-10-102008-10-102.341000
cms230pm40g9c0zbv31pg71e3eia-commoditygasoline-us-spot:2008-10-102008-10-10dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-10-102008-10-101.973000
cms22zan208io0zbvu47uapqbeia-commoditypropane:2008-10-102008-10-10dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-10-102008-10-100.953000
cms2348pu0zqe0zbvr8b3is2aeia-commodityjet-fuel-us-spot:2008-10-102008-10-10dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-10-102008-10-102.375000
cms10daov04fo0z7hpf0gmoukfred-commoditycrude-oil-wti:2008-10-102008-10-10dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-10-102008-10-1077.440000
cms22zzzt0cdt0zbv8ikdwgszeia-commoditypropane-stocks-us:2008-10-102008-10-10dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2008-10-102008-10-1061153.000000
cms23249y0o1p0zbvibqs4jnfeia-commodityheating-oil-us-spot:2008-10-102008-10-10dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-10-102008-10-102.256000
cms22yd7n03d00zbvcuay5czkeia-commoditycrude-stocks-us:2008-10-102008-10-10dayperiod2026-09-24 05:04:192026-07-27 02:36:50cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2008-10-102008-10-10290715.000000
cms10f3720ht50z7h0udi9rpzfred-commoditynatural-gas-us:2008-10-102008-10-10dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-10-102008-10-106.520000
cms10ebqi0c2p0z7h5knwaytafred-commoditycrude-oil-brent:2008-10-102008-10-10dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-10-102008-10-1074.580000
cms10f36x0ht40z7hnldgqtetfred-commoditynatural-gas-us:2008-10-092008-10-09dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-10-092008-10-096.690000
cms10ebqd0c2o0z7h4yg1j6chfred-commoditycrude-oil-brent:2008-10-092008-10-09dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-10-092008-10-0981.650000
cms2324a50o1q0zbv03k7txigeia-commodityheating-oil-us-spot:2008-10-092008-10-09dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-10-092008-10-092.351000
cms230pmb0g9d0zbvxclybmqeeia-commoditygasoline-us-spot:2008-10-092008-10-09dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-10-092008-10-092.075000
cms233j280vu00zbvdxb6vw7ueia-commoditydiesel-us-spot:2008-10-092008-10-09dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-10-092008-10-092.436000
cms22zan808ip0zbvtq9g06ddeia-commoditypropane:2008-10-092008-10-09dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-10-092008-10-091.110000
cms2348q00zqf0zbvihpdypwoeia-commodityjet-fuel-us-spot:2008-10-092008-10-09dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-10-092008-10-092.456000
cms10daop04fn0z7h7y821izufred-commoditycrude-oil-wti:2008-10-092008-10-09dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-10-092008-10-0986.500000
cms10daok04fm0z7hjwzaf8qyfred-commoditycrude-oil-wti:2008-10-082008-10-08dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-10-082008-10-0888.940000
cms2348q60zqg0zbvk4lew09meia-commodityjet-fuel-us-spot:2008-10-082008-10-08dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-10-082008-10-082.581000
cms2324ac0o1r0zbvdcxqjzj6eia-commodityheating-oil-us-spot:2008-10-082008-10-08dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-10-082008-10-082.468000
cms10ebq70c2n0z7h68usfq41fred-commoditycrude-oil-brent:2008-10-082008-10-08dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-10-082008-10-0880.770000
cms10f36r0ht30z7h78fjrf5qfred-commoditynatural-gas-us:2008-10-082008-10-08dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-10-082008-10-086.580000
cms233j2h0vu10zbv3294qyzkeia-commoditydiesel-us-spot:2008-10-082008-10-08dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-10-082008-10-082.568000
cms22zane08iq0zbvzp14duleeia-commoditypropane:2008-10-082008-10-08dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-10-082008-10-081.176000
cms230pmg0g9e0zbvwm3rysy9eia-commoditygasoline-us-spot:2008-10-082008-10-08dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-10-082008-10-082.070000
cms230pmk0g9f0zbvalad2b3geia-commoditygasoline-us-spot:2008-10-072008-10-07dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-10-072008-10-072.100000
cms233j2q0vu20zbvag0gn0ujeia-commoditydiesel-us-spot:2008-10-072008-10-07dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-10-072008-10-072.580000
cms22zank08ir0zbvbzhn5srieia-commoditypropane:2008-10-072008-10-07dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-10-072008-10-071.245000
cms2348qc0zqh0zbvvqdxugxceia-commodityjet-fuel-us-spot:2008-10-072008-10-07dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-10-072008-10-072.575000
131,234건 중 57,051–57,100← 이전1142 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬