Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zalp08ig0zbvxj5fexq3eia-commoditypropane:2008-10-222008-10-22dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-10-222008-10-220.950000
cms10f38c0htd0z7h7ee53ivvfred-commoditynatural-gas-us:2008-10-222008-10-22dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-10-222008-10-226.940000
cms233j050vtr0zbvxaa7gsrkeia-commoditydiesel-us-spot:2008-10-222008-10-22dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-10-222008-10-222.085000
cms2348og0zq60zbve396283aeia-commodityjet-fuel-us-spot:2008-10-222008-10-22dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-10-222008-10-222.085000
cms23248m0o1h0zbvgbx7eftxeia-commodityheating-oil-us-spot:2008-10-222008-10-22dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-10-222008-10-222.040000
cms230pkk0g940zbvpwtj8ixleia-commoditygasoline-us-spot:2008-10-222008-10-22dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-10-222008-10-221.758000
cms10ebrp0c2x0z7h6re7u8q9fred-commoditycrude-oil-brent:2008-10-222008-10-22dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-10-222008-10-2262.950000
cms10dapz04fw0z7hhm290ctjfred-commoditycrude-oil-wti:2008-10-222008-10-22dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-10-222008-10-2266.920000
cms10dapu04fv0z7hj76z7ftrfred-commoditycrude-oil-wti:2008-10-212008-10-21dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-10-212008-10-2171.290000
cms10ebrm0c2w0z7h0hh4dteufred-commoditycrude-oil-brent:2008-10-212008-10-21dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-10-212008-10-2165.990000
cms2348on0zq70zbvyv5yzf6reia-commodityjet-fuel-us-spot:2008-10-212008-10-21dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-10-212008-10-212.191000
cms233j0e0vts0zbv3wkjxvyreia-commoditydiesel-us-spot:2008-10-212008-10-21dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-10-212008-10-212.199000
cms22zalv08ih0zbvcz6j3ykweia-commoditypropane:2008-10-212008-10-21dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-10-212008-10-210.980000
cms230pks0g950zbvklg7iut9eia-commoditygasoline-us-spot:2008-10-212008-10-21dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-10-212008-10-211.880000
cms23248s0o1i0zbvymtoy0nmeia-commodityheating-oil-us-spot:2008-10-212008-10-21dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-10-212008-10-212.148000
cms10f3860htc0z7he460tko9fred-commoditynatural-gas-us:2008-10-212008-10-21dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-10-212008-10-216.760000
cms23248y0o1j0zbv92v1rvyseia-commodityheating-oil-us-spot:2008-10-202008-10-20dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-10-202008-10-202.231000
cms22xwqc00pr0zbvbi9tmppieia-commoditygasoline-us-retail:2008-10-202008-10-20dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2008-10-202008-10-202.974000
cms10dapp04fu0z7hee4fe1sdfred-commoditycrude-oil-wti:2008-10-202008-10-20dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-10-202008-10-2074.080000
cms10f3810htb0z7hir5mpqskfred-commoditynatural-gas-us:2008-10-202008-10-20dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-10-202008-10-206.980000
cms10ebrg0c2v0z7hilak9t3vfred-commoditycrude-oil-brent:2008-10-202008-10-20dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-10-202008-10-2067.450000
cms2348ot0zq80zbv7k9sa1hieia-commodityjet-fuel-us-spot:2008-10-202008-10-20dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-10-202008-10-202.286000
cms230pl00g960zbvygh01tzfeia-commoditygasoline-us-spot:2008-10-202008-10-20dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-10-202008-10-201.935000
cms22zam108ii0zbvoodtm0qweia-commoditypropane:2008-10-202008-10-20dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-10-202008-10-200.973000
cms22y52802220zbvyxmpt2xyeia-commoditydiesel-us-retail:2008-10-202008-10-20dayperiod2026-09-30 05:04:542026-07-27 02:36:39cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2008-10-202008-10-203.482000
cms233j0m0vtt0zbvpiuzmf3leia-commoditydiesel-us-spot:2008-10-202008-10-20dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-10-202008-10-202.306000
cms233j0v0vtu0zbvgnt986nxeia-commoditydiesel-us-spot:2008-10-172008-10-17dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-10-172008-10-172.205000
cms22zzzp0cds0zbvg3v3g3mjeia-commoditypropane-stocks-us:2008-10-172008-10-17dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2008-10-172008-10-1761111.000000
cms22zam708ij0zbvravtl2joeia-commoditypropane:2008-10-172008-10-17dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-10-172008-10-170.903000
cms22yd7h03cz0zbva9yhetk1eia-commoditycrude-stocks-us:2008-10-172008-10-17dayperiod2026-09-24 05:04:192026-07-27 02:36:50cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2008-10-172008-10-17293897.000000
cms230pl80g970zbvafotkutteia-commoditygasoline-us-spot:2008-10-172008-10-17dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-10-172008-10-171.885000
cms2348oz0zq90zbvl34z16ekeia-commodityjet-fuel-us-spot:2008-10-172008-10-17dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-10-172008-10-172.193000
cms2324940o1k0zbvh0dwd2dyeia-commodityheating-oil-us-spot:2008-10-172008-10-17dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-10-172008-10-172.120000
cms10dapj04ft0z7hdsem491tfred-commoditycrude-oil-wti:2008-10-172008-10-17dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-10-172008-10-1771.900000
cms10ebra0c2u0z7hr0x2ar14fred-commoditycrude-oil-brent:2008-10-172008-10-17dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-10-172008-10-1766.050000
cms10f37v0hta0z7h9xl17dnafred-commoditynatural-gas-us:2008-10-172008-10-17dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-10-172008-10-176.760000
cms10dapf04fs0z7hky8j74kffred-commoditycrude-oil-wti:2008-10-162008-10-16dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-10-162008-10-1669.810000
cms10ebr50c2t0z7hsgnwz18xfred-commoditycrude-oil-brent:2008-10-162008-10-16dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-10-162008-10-1664.140000
cms10f37p0ht90z7h6ek2io0ofred-commoditynatural-gas-us:2008-10-162008-10-16dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-10-162008-10-166.650000
cms230plg0g980zbva6yyizhzeia-commoditygasoline-us-spot:2008-10-162008-10-16dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-10-162008-10-161.904000
cms233j110vtv0zbvi5jj79rqeia-commoditydiesel-us-spot:2008-10-162008-10-16dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-10-162008-10-162.225000
cms22zamd08ik0zbv96e6wpvoeia-commoditypropane:2008-10-162008-10-16dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-10-162008-10-160.823000
cms2348p50zqa0zbv07aqn672eia-commodityjet-fuel-us-spot:2008-10-162008-10-16dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-10-162008-10-162.207000
cms23249b0o1l0zbv4vgzvnydeia-commodityheating-oil-us-spot:2008-10-162008-10-16dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-10-162008-10-162.135000
cms2348pc0zqb0zbvggi215pneia-commodityjet-fuel-us-spot:2008-10-152008-10-15dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-10-152008-10-152.232000
cms10f37k0ht80z7hgs6kgij3fred-commoditynatural-gas-us:2008-10-152008-10-15dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-10-152008-10-156.640000
cms23249h0o1m0zbvoz4mdvvpeia-commodityheating-oil-us-spot:2008-10-152008-10-15dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-10-152008-10-152.155000
cms10dapa04fr0z7hddvetobpfred-commoditycrude-oil-wti:2008-10-152008-10-15dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-10-152008-10-1574.380000
cms10ebqz0c2s0z7hbf057iktfred-commoditycrude-oil-brent:2008-10-152008-10-15dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-10-152008-10-1566.860000
cms233j170vtw0zbvf71gvakeeia-commoditydiesel-us-spot:2008-10-152008-10-15dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-10-152008-10-152.260000
131,234건 중 57,001–57,050← 이전1141 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬