Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10daqr04g20z7ho30jnmvxfred-commoditycrude-oil-wti:2008-10-302008-10-30dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-10-302008-10-3065.790000
cms22zakq08ia0zbvh9bfjsnieia-commoditypropane:2008-10-302008-10-30dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-10-302008-10-300.938000
cms10ebse0c330z7hxwrzmbirfred-commoditycrude-oil-brent:2008-10-302008-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-10-302008-10-3060.860000
cms23247l0o1b0zbv5nvi071weia-commodityheating-oil-us-spot:2008-10-302008-10-30dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-10-302008-10-301.994000
cms10f39d0htj0z7hlujbdwa4fred-commoditynatural-gas-us:2008-10-302008-10-30dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-10-302008-10-306.750000
cms233iyy0vtl0zbvdhpik8u5eia-commoditydiesel-us-spot:2008-10-302008-10-30dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-10-302008-10-301.992000
cms23247r0o1c0zbv4mqxjs8neia-commodityheating-oil-us-spot:2008-10-292008-10-29dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-10-292008-10-292.018000
cms10f3950hti0z7hm6y3iwzxfred-commoditynatural-gas-us:2008-10-292008-10-29dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-10-292008-10-296.580000
cms233iz40vtm0zbv92r4htq7eia-commoditydiesel-us-spot:2008-10-292008-10-29dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-10-292008-10-292.033000
cms230pjm0g8z0zbviile0d7peia-commoditygasoline-us-spot:2008-10-292008-10-29dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-10-292008-10-291.620000
cms10ebsa0c320z7h4vnv8atyfred-commoditycrude-oil-brent:2008-10-292008-10-29dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-10-292008-10-2964.000000
cms22zakw08ib0zbv76u3pgfceia-commoditypropane:2008-10-292008-10-29dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-10-292008-10-290.964000
cms2348nm0zq10zbvf48moqoreia-commodityjet-fuel-us-spot:2008-10-292008-10-29dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-10-292008-10-292.054000
cms10daql04g10z7hcn309esefred-commoditycrude-oil-wti:2008-10-292008-10-29dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-10-292008-10-2967.450000
cms10daqh04g00z7hxgbai5urfred-commoditycrude-oil-wti:2008-10-282008-10-28dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-10-282008-10-2862.800000
cms22zal208ic0zbvv7zs09p1eia-commoditypropane:2008-10-282008-10-28dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-10-282008-10-280.945000
cms2348ns0zq20zbvz3gsrsg9eia-commodityjet-fuel-us-spot:2008-10-282008-10-28dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-10-282008-10-281.980000
cms23247x0o1d0zbvxnawzvileia-commodityheating-oil-us-spot:2008-10-282008-10-28dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-10-282008-10-281.947000
cms10f38z0hth0z7hvfqwjmdgfred-commoditynatural-gas-us:2008-10-282008-10-28dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-10-282008-10-286.400000
cms10ebs60c310z7hk0ssxe26fred-commoditycrude-oil-brent:2008-10-282008-10-28dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-10-282008-10-2858.870000
cms233ize0vtn0zbv8a78zbtheia-commoditydiesel-us-spot:2008-10-282008-10-28dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-10-282008-10-281.965000
cms230pjr0g900zbvj2apl5zgeia-commoditygasoline-us-spot:2008-10-282008-10-28dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-10-282008-10-281.645000
cms22y52202210zbvm3rhqjvieia-commoditydiesel-us-retail:2008-10-272008-10-27dayperiod2026-09-30 05:04:542026-07-27 02:36:39cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2008-10-272008-10-273.288000
cms230pjy0g910zbvqmhfwbageia-commoditygasoline-us-spot:2008-10-272008-10-27dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-10-272008-10-271.581000
cms22xwq600pq0zbvsdikldiueia-commoditygasoline-us-retail:2008-10-272008-10-27dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2008-10-272008-10-272.718000
cms2348nz0zq30zbvkzbeyrtfeia-commodityjet-fuel-us-spot:2008-10-272008-10-27dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-10-272008-10-271.958000
cms10daqd04fz0z7h6cm7ebm0fred-commoditycrude-oil-wti:2008-10-272008-10-27dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-10-272008-10-2761.920000
cms22zal808id0zbv28dqhqijeia-commoditypropane:2008-10-272008-10-27dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-10-272008-10-270.940000
cms233izk0vto0zbv28t8cjideia-commoditydiesel-us-spot:2008-10-272008-10-27dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-10-272008-10-271.918000
cms2324840o1e0zbvj4nh5yifeia-commodityheating-oil-us-spot:2008-10-272008-10-27dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-10-272008-10-271.889000
cms10f38t0htg0z7hrt248g79fred-commoditynatural-gas-us:2008-10-272008-10-27dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-10-272008-10-276.270000
cms10ebs10c300z7h7twlkt8pfred-commoditycrude-oil-brent:2008-10-272008-10-27dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-10-272008-10-2759.340000
cms10ebrx0c2z0z7hm0x3el6yfred-commoditycrude-oil-brent:2008-10-242008-10-24dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-10-242008-10-2460.570000
cms233izt0vtp0zbvdnedfexweia-commoditydiesel-us-spot:2008-10-242008-10-24dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-10-242008-10-241.976000
cms22zzzi0cdr0zbvpbrggunbeia-commoditypropane-stocks-us:2008-10-242008-10-24dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2008-10-242008-10-2460404.000000
cms10f38o0htf0z7h1ksaifzefred-commoditynatural-gas-us:2008-10-242008-10-24dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-10-242008-10-246.290000
cms2324890o1f0zbv0j4th0jzeia-commodityheating-oil-us-spot:2008-10-242008-10-24dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-10-242008-10-241.958000
cms230pk40g920zbvinswp3cyeia-commoditygasoline-us-spot:2008-10-242008-10-24dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-10-242008-10-241.697000
cms22yd7a03cy0zbvk6mgtdpqeia-commoditycrude-stocks-us:2008-10-242008-10-24dayperiod2026-09-24 05:04:192026-07-27 02:36:50cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2008-10-242008-10-24294390.000000
cms22zald08ie0zbviqf5jhfxeia-commoditypropane:2008-10-242008-10-24dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-10-242008-10-240.940000
cms2348o50zq40zbvmglxn2e1eia-commodityjet-fuel-us-spot:2008-10-242008-10-24dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-10-242008-10-242.023000
cms10daq904fy0z7hc86iyz6wfred-commoditycrude-oil-wti:2008-10-242008-10-24dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-10-242008-10-2463.340000
cms10daq504fx0z7hp8p52bh1fred-commoditycrude-oil-wti:2008-10-232008-10-23dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-10-232008-10-2367.170000
cms22zalj08if0zbvpwquw6lveia-commoditypropane:2008-10-232008-10-23dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-10-232008-10-230.969000
cms2348ob0zq50zbvw83wbraaeia-commodityjet-fuel-us-spot:2008-10-232008-10-23dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-10-232008-10-232.101000
cms23248f0o1g0zbv5bzsjviteia-commodityheating-oil-us-spot:2008-10-232008-10-23dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-10-232008-10-232.056000
cms10ebrt0c2y0z7hgxp77r6bfred-commoditycrude-oil-brent:2008-10-232008-10-23dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-10-232008-10-2365.060000
cms233izz0vtq0zbvnzlcfojweia-commoditydiesel-us-spot:2008-10-232008-10-23dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-10-232008-10-232.056000
cms10f38i0hte0z7h2973auzufred-commoditynatural-gas-us:2008-10-232008-10-23dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-10-232008-10-236.770000
cms230pke0g930zbvv8u3zaljeia-commoditygasoline-us-spot:2008-10-232008-10-23dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-10-232008-10-231.750000
131,234건 중 56,951–57,000← 이전1140 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬