Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231yxs0osz0zqeim2t835nwb-pink-sheetsugar-world:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2008M112008-11-010.270000
cms22yj6b05rz0zqexw0cp5howb-pink-sheetcocoa:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2008M112008-11-012.050000
cms22zow70c6t0zqeulf4df3jwb-pink-sheetpalm-oil:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2008M112008-11-01581.000000
cms22zktb0bkn0zqe67t26w5xwb-pink-sheetgroundnut-oil:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2008M112008-11-011933.000000
cms2348x811d80zqemu2l1c94wb-pink-sheetgold:2008M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2008M112008-11-01761.000000
cms22xmiz00ad0zd1aq1nk735pcps-commoditycobalt:2008M112008-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2008M112008-11-0141394.169279
cms22xpeo00qm0zd1i210w5zkpcps-commoditypalladium:2008M112008-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2008M112008-11-01207.425000
cms10fj7q0lf70z7hrjm1si5xfred-commodityuranium:2008M112008-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2008M112008-11-0150.500000
cms22z2zp08ut0zqea2iuv63kwb-pink-sheettea-kolkata:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2008M112008-11-012.190000
cms22xzjh02mb0zqez4a46o9bwb-pink-sheetcoal-australian:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2008M112008-11-0192.300000
cms22zdvb0ain0zqemotp0u4rwb-pink-sheetgroundnuts:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2008M112008-11-011265.000000
cms22z6zy09gz0zqe1u2fbrk9wb-pink-sheettea-mombasa:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2008M112008-11-011.730000
cms233ghp0x220zqek31vb4hxwb-pink-sheetaluminum:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2008M112008-11-011852.000000
cms230ycb0j470zqeadjvm14vwb-pink-sheetwheat-us-hrw:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2008M112008-11-01226.800000
cms23045k0ejm0zqe66fdft34wb-pink-sheetrapeseed-oil:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2008M112008-11-01975.000000
cms233wrn0ziq0zqeig2fg2iowb-pink-sheettin:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2008M112008-11-0113644.000000
cms2309q90fds0zqe6qcrwh6vwb-pink-sheetbarley:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2008M112008-11-01130.100000
cms234cx711ze0zqeljysw1jkwb-pink-sheetplatinum:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2008M112008-11-01840.000000
cms231fs80lup0zqeivh02j32wb-pink-sheetchicken:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2008M112008-11-011.920000
cms230rfp0i2f0zqekc5sdn63wb-pink-sheetrice-viet-namese-5:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2008M112008-11-01431.100000
cms22y5sp03mn0zqexu1nh0m8wb-pink-sheetnatural-gas-us:2008M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2008M112008-11-016.670000
cms22xm6f00gb0zqeexrnmfrmwb-pink-sheetcrude-oil-average:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2008M112008-11-0154.000000
cms2302oy0ebh0zqekvuul0cywb-pink-sheetsoybean-meal:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2008M112008-11-01334.000000
cms22zb0r0a350zqet2tzdx3pwb-pink-sheetcoconut-oil:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2008M112008-11-01719.000000
cms22xttr01on0zqefjphol4zwb-pink-sheetcrude-oil-dubai:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2008M112008-11-0151.400000
cms22yv4s07mh0zqeptr7bx5uwb-pink-sheettea-avg-3-auctions:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2008M112008-11-011.970000
cms230dh80fy00zqedc6693chwb-pink-sheetmaize:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2008M112008-11-01163.800000
cms22zqqa0cgz0zqeh6fwanwdwb-pink-sheetpalm-kernel-oil:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2008M112008-11-01515.000000
cms22yr64070b0zqehdrmd7aowb-pink-sheetcoffee-robusta:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2008M112008-11-012.000000
cms232gpp0ri30zqew2wg0l6iwb-pink-sheetsawnwood-malaysian:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2008M112008-11-01872.300000
cms232wvx0u1l0zqenwmfgfhewb-pink-sheetphosphate-rock:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2008M112008-11-01450.000000
cms2338gh0vtq0zqehz83aep9wb-pink-sheeturea:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2008M112008-11-01287.500000
cms233cdu0wfw0zqewsovjb60wb-pink-sheetpotassium-chloride:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2008M112008-11-01546.000000
cms232ngx0sk30zqemwr6yuvmwb-pink-sheetcotton-a-index:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2008M112008-11-011.210000
cms2322w90pf50zqerngidv8bwb-pink-sheettobacco-us-import-u-v:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2008M112008-11-013741.000000
cms232cg70qvx0zqepsn4n8h0wb-pink-sheetsawnwood-cameroon:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2008M112008-11-01756.700000
cms231n110mzd0zqep0v9q51xwb-pink-sheetshrimps-mexican:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2008M112008-11-019.960000
cms23146k0k070zqeg39k68n7wb-pink-sheetbanana-us:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2008M112008-11-010.900000
cms230pj90g8x0zbv3nlkjl1ueia-commoditygasoline-us-spot:2008-10-312008-10-31dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-10-312008-10-311.567000
cms10f39j0htk0z7hyd7q5ukzfred-commoditynatural-gas-us:2008-10-312008-10-31dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-10-312008-10-316.180000
cms2348na0zpz0zbvqvboqw5ieia-commodityjet-fuel-us-spot:2008-10-312008-10-31dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-10-312008-10-312.094000
cms23247f0o1a0zbv90k796oveia-commodityheating-oil-us-spot:2008-10-312008-10-31dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-10-312008-10-312.085000
cms22zzza0cdq0zbvdklgd5djeia-commoditypropane-stocks-us:2008-10-312008-10-31dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2008-10-312008-10-3160410.000000
cms233iyr0vtk0zbv2m1wxs9yeia-commoditydiesel-us-spot:2008-10-312008-10-31dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-10-312008-10-312.085000
cms10daqv04g30z7h1qucm033fred-commoditycrude-oil-wti:2008-10-312008-10-31dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-10-312008-10-3168.100000
cms10ebsi0c340z7hk6npmajgfred-commoditycrude-oil-brent:2008-10-312008-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-10-312008-10-3160.000000
cms22zakk08i90zbvdtk03jpjeia-commoditypropane:2008-10-312008-10-31dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-10-312008-10-310.933000
cms22yd7403cx0zbvo7uou68oeia-commoditycrude-stocks-us:2008-10-312008-10-31dayperiod2026-09-24 05:04:192026-07-27 02:36:50cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2008-10-312008-10-31294444.000000
cms10daqr04g20z7ho30jnmvxfred-commoditycrude-oil-wti:2008-10-302008-10-30dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-10-302008-10-3065.790000
cms22zakq08ia0zbvh9bfjsnieia-commoditypropane:2008-10-302008-10-30dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-10-302008-10-300.938000
131,234건 중 56,901–56,950← 이전1139 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬