Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230pix0g8v0zbv16ehmyfmeia-commoditygasoline-us-spot:2008-11-042008-11-04dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-11-042008-11-041.573000
cms22zak708i70zbvqwnp640aeia-commoditypropane:2008-11-042008-11-04dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-11-042008-11-040.873000
cms10ebsq0c360z7h3iai0ojlfred-commoditycrude-oil-brent:2008-11-042008-11-04dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-11-042008-11-0462.780000
cms10dar304g50z7hu2h3rl21fred-commoditycrude-oil-wti:2008-11-042008-11-04dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-11-042008-11-0470.410000
cms10ebsm0c350z7hye9yacptfred-commoditycrude-oil-brent:2008-11-032008-11-03dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-11-032008-11-0360.320000
cms10daqz04g40z7hgrchbfxvfred-commoditycrude-oil-wti:2008-11-032008-11-03dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-11-032008-11-0363.930000
cms22zakd08i80zbvibx4lhv5eia-commoditypropane:2008-11-032008-11-03dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-11-032008-11-030.808000
cms22xwq000pp0zbvgn1j5dp1eia-commoditygasoline-us-retail:2008-11-032008-11-03dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2008-11-032008-11-032.462000
cms10f39o0htl0z7h53zudjemfred-commoditynatural-gas-us:2008-11-032008-11-03dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-11-032008-11-036.450000
cms23247a0o190zbvv4yc2b9oeia-commodityheating-oil-us-spot:2008-11-032008-11-03dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-11-032008-11-031.968000
cms230pj30g8w0zbvb9cnkfsoeia-commoditygasoline-us-spot:2008-11-032008-11-03dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-11-032008-11-031.410000
cms22y51w02200zbvpssvyqi9eia-commoditydiesel-us-retail:2008-11-032008-11-03dayperiod2026-09-30 05:04:542026-07-27 02:36:39cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2008-11-032008-11-033.088000
cms233iyi0vtj0zbvovm948igeia-commoditydiesel-us-spot:2008-11-032008-11-03dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-11-032008-11-031.979000
cms2348n40zpy0zbvc6snkequeia-commodityjet-fuel-us-spot:2008-11-032008-11-03dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-11-032008-11-031.993000
cms22yz34088n0zqepjo3cgn6wb-pink-sheettea-colombo:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2008M112008-11-011.980000
cms2334f00v7k0zqer386tp6hwb-pink-sheettsp:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2008M112008-11-01606.000000
cms22yv4s07mh0zqeptr7bx5uwb-pink-sheettea-avg-3-auctions:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2008M112008-11-011.970000
cms22z6zy09gz0zqe1u2fbrk9wb-pink-sheettea-mombasa:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2008M112008-11-011.730000
cms234gw412lk0zqe5h94pbfywb-pink-sheetsilver:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2008M112008-11-019.900000
cms233sqb0ywk0zqecm4k9lztwb-pink-sheetlead:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2008M112008-11-011291.000000
cms2340tn104w0zqe4wdpkqw6wb-pink-sheetnickel:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2008M112008-11-0110702.000000
cms22zqqa0cgz0zqeh6fwanwdwb-pink-sheetpalm-kernel-oil:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2008M112008-11-01515.000000
cms22yr64070b0zqehdrmd7aowb-pink-sheetcoffee-robusta:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2008M112008-11-012.000000
cms22yfal055t0zqeq8xg4y1mwb-pink-sheetnatural-gas-index:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2008M112008-11-01166.400000
cms233ghp0x220zqek31vb4hxwb-pink-sheetaluminum:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2008M112008-11-011852.000000
cms22zdvb0ain0zqemotp0u4rwb-pink-sheetgroundnuts:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2008M112008-11-011265.000000
cms231uty0o6t0zqenlgbs8u5wb-pink-sheetsugar-us:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2008M112008-11-010.430000
cms232gpp0ri30zqew2wg0l6iwb-pink-sheetsawnwood-malaysian:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2008M112008-11-01872.300000
cms2338gh0vtq0zqehz83aep9wb-pink-sheeturea:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2008M112008-11-01287.500000
cms233cdu0wfw0zqewsovjb60wb-pink-sheetpotassium-chloride:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2008M112008-11-01546.000000
cms231qtp0nkn0zqemwpa9suewb-pink-sheetsugar-eu:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2008M112008-11-010.500000
cms22xpeo00qm0zd1i210w5zkpcps-commoditypalladium:2008M112008-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2008M112008-11-01207.425000
cms22xm6f00gb0zqeexrnmfrmwb-pink-sheetcrude-oil-average:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2008M112008-11-0154.000000
cms22xttr01on0zqefjphol4zwb-pink-sheetcrude-oil-dubai:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2008M112008-11-0151.400000
cms22y5sp03mn0zqexu1nh0m8wb-pink-sheetnatural-gas-us:2008M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2008M112008-11-016.670000
cms22xwbg023h0zqe60auf1sgwb-pink-sheetcrude-oil-wti:2008M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2008M112008-11-0157.300000
cms22y1y8030h0zqepc0azeyewb-pink-sheetcoal-south-african:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2008M112008-11-0189.400000
cms22xpzy012h0zqec5xrs0a1wb-pink-sheetcrude-oil-brent:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2008M112008-11-0153.200000
cms22xzjh02mb0zqez4a46o9bwb-pink-sheetcoal-australian:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2008M112008-11-0192.300000
cms22y9lf048t0zqen9l55p46wb-pink-sheetnatural-gas-europe:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2008M112008-11-0115.810000
cms232p2m0st90zqehu88bf8wwb-pink-sheetrubber-tsr20:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2008M112008-11-011.620000
cms230dh80fy00zqedc6693chwb-pink-sheetmaize:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2008M112008-11-01163.800000
cms2302oy0ebh0zqekvuul0cywb-pink-sheetsoybean-meal:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2008M112008-11-01334.000000
cms231j110md70zqekxk5ass4wb-pink-sheetlamb:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2008M112008-11-014.050000
cms232jk80rxx0zqejymtj5mtwb-pink-sheetplywood:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2008M112008-11-01646.500000
cms2322w90pf50zqerngidv8bwb-pink-sheettobacco-us-import-u-v:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2008M112008-11-013741.000000
cms232szl0tff0zqegnq2iki8wb-pink-sheetrubber-rss3:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2008M112008-11-011.650000
cms231fs80lup0zqeivh02j32wb-pink-sheetchicken:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2008M112008-11-011.920000
cms2344zd10r20zqen68ni6erwb-pink-sheetzinc:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2008M112008-11-011153.000000
cms22zb0r0a350zqet2tzdx3pwb-pink-sheetcoconut-oil:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2008M112008-11-01719.000000
131,234건 중 56,851–56,900← 이전1138 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬