홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233iw30vt70zbvq4kxlqj7 | eia-commodity | diesel-us-spot:2008-11-19 | 2008-11-19 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-19 | 2008-11-19 | 1.735000 |
| cms10das904gg0z7hk8gugqf6 | fred-commodity | crude-oil-wti:2008-11-19 | 2008-11-19 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-11-19 | 2008-11-19 | 53.640000 |
| cms230ph00g8k0zbvz0xh79em | eia-commodity | gasoline-us-spot:2008-11-19 | 2008-11-19 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-11-19 | 2008-11-19 | 1.148000 |
| cms10ebua0c3h0z7hdemjb8vz | fred-commodity | crude-oil-brent:2008-11-19 | 2008-11-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-11-19 | 2008-11-19 | 48.350000 |
| cms2348kz0zpm0zbve0b17jd5 | eia-commodity | jet-fuel-us-spot:2008-11-19 | 2008-11-19 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-19 | 2008-11-19 | 1.772000 |
| cms10f3bo0htx0z7hgtf3ddc0 | fred-commodity | natural-gas-us:2008-11-19 | 2008-11-19 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-11-19 | 2008-11-19 | 6.760000 |
| cms22zaic08hw0zbvbntxv2hk | eia-commodity | propane:2008-11-19 | 2008-11-19 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:33 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-11-19 | 2008-11-19 | 0.718000 |
| cms2324560o0x0zbvfwayi4bh | eia-commodity | heating-oil-us-spot:2008-11-19 | 2008-11-19 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-11-19 | 2008-11-19 | 1.760000 |
| cms23245d0o0y0zbvanuvmrj6 | eia-commodity | heating-oil-us-spot:2008-11-18 | 2008-11-18 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-11-18 | 2008-11-18 | 1.766000 |
| cms22zaii08hx0zbvxkcd221d | eia-commodity | propane:2008-11-18 | 2008-11-18 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:33 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-11-18 | 2008-11-18 | 0.733000 |
| cms10f3bj0htw0z7hrh02mfw4 | fred-commodity | natural-gas-us:2008-11-18 | 2008-11-18 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-11-18 | 2008-11-18 | 6.740000 |
| cms230ph70g8l0zbv5spuy5ip | eia-commodity | gasoline-us-spot:2008-11-18 | 2008-11-18 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-11-18 | 2008-11-18 | 1.205000 |
| cms233iw90vt80zbvh3lkwugq | eia-commodity | diesel-us-spot:2008-11-18 | 2008-11-18 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-18 | 2008-11-18 | 1.764000 |
| cms10das504gf0z7hyerddd9v | fred-commodity | crude-oil-wti:2008-11-18 | 2008-11-18 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-11-18 | 2008-11-18 | 54.420000 |
| cms2348l40zpn0zbvnvpzu937 | eia-commodity | jet-fuel-us-spot:2008-11-18 | 2008-11-18 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-18 | 2008-11-18 | 1.796000 |
| cms10ebu40c3g0z7h17fsifas | fred-commodity | crude-oil-brent:2008-11-18 | 2008-11-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-11-18 | 2008-11-18 | 49.100000 |
| cms10ebtx0c3f0z7h2ane78v3 | fred-commodity | crude-oil-brent:2008-11-17 | 2008-11-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-11-17 | 2008-11-17 | 50.820000 |
| cms23245k0o0z0zbv3tysmzyp | eia-commodity | heating-oil-us-spot:2008-11-17 | 2008-11-17 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-11-17 | 2008-11-17 | 1.785000 |
| cms2348ld0zpo0zbvt0esrgv7 | eia-commodity | jet-fuel-us-spot:2008-11-17 | 2008-11-17 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-17 | 2008-11-17 | 1.823000 |
| cms10f3bd0htv0z7hxtw5plvf | fred-commodity | natural-gas-us:2008-11-17 | 2008-11-17 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-11-17 | 2008-11-17 | 6.550000 |
| cms22zaio08hy0zbv19a0a8y8 | eia-commodity | propane:2008-11-17 | 2008-11-17 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:33 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-11-17 | 2008-11-17 | 0.721000 |
| cms10das104ge0z7hy9mp65wa | fred-commodity | crude-oil-wti:2008-11-17 | 2008-11-17 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-11-17 | 2008-11-17 | 55.140000 |
| cms22xwpo00pn0zbv5y0q0z5r | eia-commodity | gasoline-us-retail:2008-11-17 | 2008-11-17 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2008-11-17 | 2008-11-17 | 2.132000 |
| cms233iwf0vt90zbvs7iokksy | eia-commodity | diesel-us-spot:2008-11-17 | 2008-11-17 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-17 | 2008-11-17 | 1.790000 |
| cms230phd0g8m0zbvx4ehli2y | eia-commodity | gasoline-us-spot:2008-11-17 | 2008-11-17 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-11-17 | 2008-11-17 | 1.235000 |
| cms22y51k021y0zbvjbk1365u | eia-commodity | diesel-us-retail:2008-11-17 | 2008-11-17 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:39 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2008-11-17 | 2008-11-17 | 2.809000 |
| cms230phj0g8n0zbvo5wjfevl | eia-commodity | gasoline-us-spot:2008-11-14 | 2008-11-14 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-11-14 | 2008-11-14 | 1.255000 |
| cms233iwl0vta0zbvxag9m3oa | eia-commodity | diesel-us-spot:2008-11-14 | 2008-11-14 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-14 | 2008-11-14 | 1.819000 |
| cms10darx04gd0z7hfybmwen9 | fred-commodity | crude-oil-wti:2008-11-14 | 2008-11-14 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-11-14 | 2008-11-14 | 57.180000 |
| cms10f3b70htu0z7hgv2jco4n | fred-commodity | natural-gas-us:2008-11-14 | 2008-11-14 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-11-14 | 2008-11-14 | 6.330000 |
| cms22yd6s03cv0zbvyb393ecb | eia-commodity | crude-stocks-us:2008-11-14 | 2008-11-14 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:50 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2008-11-14 | 2008-11-14 | 295993.000000 |
| cms23245o0o100zbvwct340v8 | eia-commodity | heating-oil-us-spot:2008-11-14 | 2008-11-14 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-11-14 | 2008-11-14 | 1.809000 |
| cms2348lm0zpp0zbvoaazjgcg | eia-commodity | jet-fuel-us-spot:2008-11-14 | 2008-11-14 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-14 | 2008-11-14 | 1.857000 |
| cms10ebtr0c3e0z7hpwh1lggt | fred-commodity | crude-oil-brent:2008-11-14 | 2008-11-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-11-14 | 2008-11-14 | 50.700000 |
| cms22zzyw0cdo0zbv878sn268 | eia-commodity | propane-stocks-us:2008-11-14 | 2008-11-14 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:06 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2008-11-14 | 2008-11-14 | 60415.000000 |
| cms22zaiu08hz0zbviwgi23kt | eia-commodity | propane:2008-11-14 | 2008-11-14 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:33 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-11-14 | 2008-11-14 | 0.720000 |
| cms22zaj008i00zbvv9a5n7s4 | eia-commodity | propane:2008-11-13 | 2008-11-13 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:33 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-11-13 | 2008-11-13 | 0.705000 |
| cms10dart04gc0z7h2mn5v007 | fred-commodity | crude-oil-wti:2008-11-13 | 2008-11-13 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-11-13 | 2008-11-13 | 58.310000 |
| cms10f3b10htt0z7h02475x97 | fred-commodity | natural-gas-us:2008-11-13 | 2008-11-13 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-11-13 | 2008-11-13 | 6.310000 |
| cms23245u0o110zbvbnpk8x1q | eia-commodity | heating-oil-us-spot:2008-11-13 | 2008-11-13 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-11-13 | 2008-11-13 | 1.892000 |
| cms233iws0vtb0zbvzucynmst | eia-commodity | diesel-us-spot:2008-11-13 | 2008-11-13 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-13 | 2008-11-13 | 1.898000 |
| cms230php0g8o0zbvwjvd1l6i | eia-commodity | gasoline-us-spot:2008-11-13 | 2008-11-13 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-11-13 | 2008-11-13 | 1.334000 |
| cms10ebtl0c3d0z7hnftflo54 | fred-commodity | crude-oil-brent:2008-11-13 | 2008-11-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-11-13 | 2008-11-13 | 51.320000 |
| cms2348ls0zpq0zbva6psja0w | eia-commodity | jet-fuel-us-spot:2008-11-13 | 2008-11-13 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-13 | 2008-11-13 | 1.935000 |
| cms2348lx0zpr0zbv3bfuef06 | eia-commodity | jet-fuel-us-spot:2008-11-12 | 2008-11-12 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-12 | 2008-11-12 | 1.851000 |
| cms10ebtg0c3c0z7hj52yo8gs | fred-commodity | crude-oil-brent:2008-11-12 | 2008-11-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-11-12 | 2008-11-12 | 52.470000 |
| cms10f3aw0hts0z7hvs07sq1v | fred-commodity | natural-gas-us:2008-11-12 | 2008-11-12 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-11-12 | 2008-11-12 | 6.650000 |
| cms2324610o120zbvgpkjzh30 | eia-commodity | heating-oil-us-spot:2008-11-12 | 2008-11-12 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-11-12 | 2008-11-12 | 1.806000 |
| cms22zaj608i10zbvact9xe70 | eia-commodity | propane:2008-11-12 | 2008-11-12 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:33 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-11-12 | 2008-11-12 | 0.679000 |
| cms230phv0g8p0zbv4psqnbys | eia-commodity | gasoline-us-spot:2008-11-12 | 2008-11-12 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-11-12 | 2008-11-12 | 1.257000 |