Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10f3cu0hu60z7hyz88681xfred-commoditynatural-gas-us:2008-12-032008-12-03dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-12-032008-12-036.480000
cms230pfi0g8b0zbvl6s72so0eia-commoditygasoline-us-spot:2008-12-032008-12-03dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-12-032008-12-031.043000
cms10datb04gp0z7hoe866wh5fred-commoditycrude-oil-wti:2008-12-032008-12-03dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-12-032008-12-0346.790000
cms23243n0o0o0zbvr4prwu83eia-commodityheating-oil-us-spot:2008-12-032008-12-03dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-12-032008-12-031.560000
cms23243t0o0p0zbvkouarsp4eia-commodityheating-oil-us-spot:2008-12-022008-12-02dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-12-022008-12-021.576000
cms10dat604go0z7hcyfu8pc0fred-commoditycrude-oil-wti:2008-12-022008-12-02dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-12-022008-12-0247.050000
cms2348jj0zpe0zbvdl2cz0r9eia-commodityjet-fuel-us-spot:2008-12-022008-12-02dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-12-022008-12-021.604000
cms10ebvm0c3p0z7hdrnek19kfred-commoditycrude-oil-brent:2008-12-022008-12-02dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-12-022008-12-0245.640000
cms10f3cr0hu50z7hcnn2121tfred-commoditynatural-gas-us:2008-12-022008-12-02dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-12-022008-12-026.680000
cms22zagz08ho0zbvhmtxgg9feia-commoditypropane:2008-12-022008-12-02dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-12-022008-12-020.653000
cms230pfo0g8c0zbvrlkvtjtbeia-commoditygasoline-us-spot:2008-12-022008-12-02dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-12-022008-12-021.091000
cms233ius0vsz0zbvdqruoewxeia-commoditydiesel-us-spot:2008-12-022008-12-02dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-12-022008-12-021.550000
cms22zah508hp0zbvjgujuhgjeia-commoditypropane:2008-12-012008-12-01dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-12-012008-12-010.712000
cms22zqqf0ch00zqebkogiuj9wb-pink-sheetpalm-kernel-oil:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2008M122008-12-01540.000000
cms234cxd11zf0zqebqocak0iwb-pink-sheetplatinum:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2008M122008-12-01840.000000
cms231byr0l8k0zqe7c6ee845wb-pink-sheetbeef:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2008M122008-12-012.660000
cms230ufh0ii90zqetwe7yismwb-pink-sheetwheat-us-srw:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2008M122008-12-01179.300000
cms2322wf0pf60zqeztkq39xqwb-pink-sheettobacco-us-import-u-v:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2008M122008-12-013775.000000
cms230ych0j480zqe06nl7xbjwb-pink-sheetwheat-us-hrw:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2008M122008-12-01220.100000
cms232cgd0qvy0zqe51ilem99wb-pink-sheetsawnwood-cameroon:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2008M122008-12-01733.700000
cms231fsf0luq0zqe0118ip0kwb-pink-sheetchicken:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2008M122008-12-011.920000
cms232nh30sk40zqe6mah62ncwb-pink-sheetcotton-a-index:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2008M122008-12-011.220000
cms2326b20pxy0zqeegqexa4pwb-pink-sheetlogs-cameroon:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2008M122008-12-01476.600000
cms22xzjn02mc0zqewa8crv2mwb-pink-sheetcoal-australian:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2008M122008-12-0178.700000
cms22y5sw03mo0zqef028t5avwb-pink-sheetnatural-gas-us:2008M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2008M122008-12-015.790000
cms2309qi0fdt0zqefnwsytxewb-pink-sheetbarley:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2008M122008-12-01115.200000
cms233kna0xo90zqeymzgrjv4wb-pink-sheetiron-ore-cfr-spot:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2008M122008-12-0170.000000
cms2348xd11d90zqejd4h0pmmwb-pink-sheetgold:2008M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2008M122008-12-01816.000000
cms22yn3h06e60zqe5nmmdcabwb-pink-sheetcoffee-arabica:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2008M122008-12-012.620000
cms230l940h4f0zqebsfs43sbwb-pink-sheetrice-thai-5:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2008M122008-12-01531.800000
cms231n170mze0zqe7yp8avmpwb-pink-sheetshrimps-mexican:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2008M122008-12-019.710000
cms232szr0tfg0zqej6nptl72wb-pink-sheetrubber-rss3:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2008M122008-12-011.200000
cms2334f60v7l0zqe6ao04bxuwb-pink-sheettsp:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2008M122008-12-01405.000000
cms2338gn0vtr0zqeih6hjzhwwb-pink-sheeturea:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2008M122008-12-01240.000000
cms22yr69070c0zqenc23esmtwb-pink-sheetcoffee-robusta:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2008M122008-12-011.820000
cms231yxy0ot00zqecgc1efo2wb-pink-sheetsugar-world:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2008M122008-12-010.260000
cms231uu70o6u0zqemo5f5g8swb-pink-sheetsugar-us:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2008M122008-12-010.440000
cms22yv4y07mi0zqex3a3tw5nwb-pink-sheettea-avg-3-auctions:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2008M122008-12-011.930000
cms22z2zw08uu0zqerl3jridfwb-pink-sheettea-kolkata:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2008M122008-12-012.090000
cms22zdvh0aio0zqeqba8raecwb-pink-sheetgroundnuts:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2008M122008-12-011250.000000
cms22z70409h00zqe6ydkx5c2wb-pink-sheettea-mombasa:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2008M122008-12-011.770000
cms22xwbm023i0zqeqsio3k2uwb-pink-sheetcrude-oil-wti:2008M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2008M122008-12-0141.400000
cms2348jq0zpf0zbv5oqvbgq6eia-commodityjet-fuel-us-spot:2008-12-012008-12-01dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-12-012008-12-011.633000
cms22y9lm048u0zqe32gg8wvzwb-pink-sheetnatural-gas-europe:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2008M122008-12-0115.500000
cms233wrt0zir0zqe51rfggj4wb-pink-sheettin:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2008M122008-12-0111240.000000
cms10f3cn0hu40z7huly4ay1xfred-commoditynatural-gas-us:2008-12-012008-12-01dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-12-012008-12-016.480000
cms233oqt0yaf0zqefjm7zennwb-pink-sheetcopper:2008M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2008M122008-12-013072.000000
cms2302p40ebi0zqex7b1jh4vwb-pink-sheetsoybean-meal:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2008M122008-12-01318.000000
cms22zupi0d360zqel7dkrwx0wb-pink-sheetsoybeans:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2008M122008-12-01359.000000
cms23146q0k080zqe7cguujviwb-pink-sheetbanana-us:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2008M122008-12-010.830000
131,234건 중 56,601–56,650← 이전1133 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬