Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yd5k03co0zbvb0lhm1vweia-commoditycrude-stocks-us:2009-01-022009-01-02dayperiod2026-09-24 05:04:192026-07-27 02:36:50cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2009-01-022009-01-02307236.000000
cms10f3ew0huq0z7hv4mbslhgfred-commoditynatural-gas-us:2009-01-022009-01-02dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-01-022009-01-025.410000
cms2348fd0zot0zbv3qu2am0aeia-commodityjet-fuel-us-spot:2009-01-022009-01-02dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-01-022009-01-021.510000
cms22zzxc0cdh0zbvbye9xfhceia-commoditypropane-stocks-us:2009-01-022009-01-02dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2009-01-022009-01-0256333.000000
cms10fj800lf90z7hzc3g069mfred-commodityuranium:2009M012009-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2009M012009-01-0151.444444
cms22xm6q00gd0zqewzgin5k7wb-pink-sheetcrude-oil-average:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2009M012009-01-0143.900000
cms22y1yk030j0zqe5dtf02x7wb-pink-sheetcoal-south-african:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2009M012009-01-0176.400000
cms22zdvn0aip0zqei1i0zcf3wb-pink-sheetgroundnuts:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2009M012009-01-011195.000000
cms22xtu301op0zqectrlfb0dwb-pink-sheetcrude-oil-dubai:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2009M012009-01-0145.000000
cms22yfax055v0zqe81wobs3mwb-pink-sheetnatural-gas-index:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2009M012009-01-01138.300000
cms22yj6o05s10zqedb84002mwb-pink-sheetcocoa:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2009M012009-01-012.630000
cms232ww90u1n0zqe8a3xgj0twb-pink-sheetphosphate-rock:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2009M012009-01-01450.000000
cms230l9a0h4g0zqerry4xsjzwb-pink-sheetrice-thai-5:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2009M012009-01-01580.000000
cms22zgqe0ayj0zqekledyj1gwb-pink-sheetfish-meal:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2009M012009-01-011192.000000
cms22zqqm0ch10zqelgny1atywb-pink-sheetpalm-kernel-oil:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2009M012009-01-01556.000000
cms22y5t103mp0zqewsydxm5qwb-pink-sheetnatural-gas-us:2009M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2009M012009-01-015.240000
cms22xzjs02md0zqewtfpzmlrwb-pink-sheetcoal-australian:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2009M012009-01-0179.400000
cms22z70a09h10zqeyi785tcnwb-pink-sheettea-mombasa:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2009M012009-01-012.190000
cms22xwbs023j0zqekuo1avrtwb-pink-sheetcrude-oil-wti:2009M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2009M012009-01-0141.700000
cms231n1c0mzf0zqen48uh9nkwb-pink-sheetshrimps-mexican:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2009M012009-01-019.740000
cms22zyoq0dpd0zqewq5wq3ccwb-pink-sheetsoybean-oil:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2009M012009-01-01790.000000
cms23109h0je30zqen5jqnbvuwb-pink-sheetbanana-europe:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2009M012009-01-011.030000
cms232aa10qk50zqe1qirivf0wb-pink-sheetlogs-malaysian:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2009M012009-01-01329.700000
cms22zowm0c6v0zqewfxpsmg4wb-pink-sheetpalm-oil:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2009M012009-01-01659.000000
cms2305mo0ero0zqei17o4k0vwb-pink-sheetsunflower-oil:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2009M012009-01-01817.000000
cms233ce60wfy0zqewzv1ce34wb-pink-sheetpotassium-chloride:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2009M012009-01-01546.000000
cms22xpf000qo0zd1b4zuzniwpcps-commoditypalladium:2009M012009-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2009M012009-01-01187.454545
cms22xmjb00af0zd1w4nrv9tdpcps-commoditycobalt:2009M012009-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2009M012009-01-0130717.545360
cms22zb140a370zqeheugljjlwb-pink-sheetcoconut-oil:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2009M012009-01-01734.000000
cms22zupo0d370zqewge7l4xewb-pink-sheetsoybeans:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2009M012009-01-01401.000000
cms2302pb0ebj0zqezqrou4t5wb-pink-sheetsoybean-meal:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2009M012009-01-01383.000000
cms22y9ls048v0zqe9auqeoptwb-pink-sheetnatural-gas-europe:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2009M012009-01-0113.890000
cms22z30208uv0zqe6pjhh0frwb-pink-sheettea-kolkata:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2009M012009-01-011.910000
cms22yv5607mj0zqeae35h70swb-pink-sheettea-avg-3-auctions:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2009M012009-01-012.190000
cms22xq0a012j0zqesj2iife6wb-pink-sheetcrude-oil-brent:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2009M012009-01-0144.900000
cms2326b80pxz0zqeaa2q8hpkwb-pink-sheetlogs-cameroon:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2009M012009-01-01470.200000
cms230yco0j490zqe7tfhn650wb-pink-sheetwheat-us-hrw:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2009M012009-01-01239.100000
cms230ufo0iia0zqefaiah8k5wb-pink-sheetwheat-us-srw:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2009M012009-01-01195.100000
cms2322wl0pf70zqeg80o1l6wwb-pink-sheettobacco-us-import-u-v:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2009M012009-01-013829.000000
cms232cgj0qvz0zqegki23g3qwb-pink-sheetsawnwood-cameroon:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2009M012009-01-01697.600000
cms230rg10i2h0zqeig8nvpyrwb-pink-sheetrice-viet-namese-5:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2009M012009-01-01386.800000
cms230q360hv80zqeybs8devcwb-pink-sheetrice-thai-a-1:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2009M012009-01-01318.600000
cms232jkn0rxz0zqepwutz6grwb-pink-sheetplywood:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2009M012009-01-01574.700000
cms230nn50hhq0zqechghwgw1wb-pink-sheetrice-thai-25:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2009M012009-01-01464.000000
cms232p2y0stb0zqexvsnsjxrwb-pink-sheetrubber-tsr20:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2009M012009-01-011.410000
cms23146x0k090zqel3d4li9awb-pink-sheetbanana-us:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2009M012009-01-010.820000
cms2330ek0ulg0zqe3tb1u1x6wb-pink-sheetdap:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2009M012009-01-01308.900000
cms230dhl0fy20zqepyel212qwb-pink-sheetmaize:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2009M012009-01-01172.800000
cms231j1d0md90zqezszup87swb-pink-sheetlamb:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2009M012009-01-013.810000
cms2309qq0fdu0zqe04b51qsxwb-pink-sheetbarley:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2009M012009-01-01121.400000
131,234건 중 56,351–56,400← 이전1128 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬