Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zupu0d380zqeosdfn023wb-pink-sheetsoybeans:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2009M022009-02-01374.000000
cms230nne0hhr0zqe4h28gv3lwb-pink-sheetrice-thai-25:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2009M022009-02-01472.800000
cms2302ph0ebk0zqe2w6m8gbzwb-pink-sheetsoybean-meal:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2009M022009-02-01396.000000
cms22xmjh00ag0zd1b5yydkfzpcps-commoditycobalt:2009M022009-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2009M022009-02-0130601.630094
cms234gwm12ln0zqewmtbk6qgwb-pink-sheetsilver:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2009M022009-02-0113.400000
cms10fj840lfa0z7hqjtyeqe1fred-commodityuranium:2009M022009-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2009M022009-02-0147.000000
cms233or80yah0zqeqhwy6dkvwb-pink-sheetcopper:2009M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2009M022009-02-013315.000000
cms22zb1b0a380zqeaw3yspmxwb-pink-sheetcoconut-oil:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2009M022009-02-01673.000000
cms2309qw0fdv0zqetjdsviplwb-pink-sheetbarley:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2009M022009-02-01112.500000
cms232p340stc0zqe7dh17ky5wb-pink-sheetrubber-tsr20:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2009M022009-02-011.300000
cms230q3c0hv90zqeb5vglb9xwb-pink-sheetrice-thai-a-1:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2009M022009-02-01319.500000
cms230ufu0iib0zqe3f8n152zwb-pink-sheetwheat-us-srw:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2009M022009-02-01183.400000
cms22y9lx048w0zqe2v2u0jnxwb-pink-sheetnatural-gas-europe:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2009M022009-02-0111.040000
cms22y5t703mq0zqe9l6hln15wb-pink-sheetnatural-gas-us:2009M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2009M022009-02-014.520000
cms233gi60x250zqeqogeu990wb-pink-sheetaluminum:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2009M022009-02-011330.000000
cms22y1yq030k0zqexl96yg3ywb-pink-sheetcoal-south-african:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2009M022009-02-0169.100000
cms22zgqk0ayk0zqeuoh4vo06wb-pink-sheetfish-meal:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2009M022009-02-011192.000000
cms2330eq0ulh0zqevxu34bmcwb-pink-sheetdap:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2009M022009-02-01313.800000
cms2322wr0pf80zqewp7jgk7xwb-pink-sheettobacco-us-import-u-v:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2009M022009-02-014098.000000
cms22xtu801oq0zqeg7qr2jhswb-pink-sheetcrude-oil-dubai:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2009M022009-02-0143.100000
cms232jkv0ry00zqehvppy0brwb-pink-sheetplywood:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2009M022009-02-01573.000000
cms234cxp11zh0zqeddoyw1i5wb-pink-sheetplatinum:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2009M022009-02-011033.000000
cms231fsr0lus0zqevqh088h5wb-pink-sheetchicken:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2009M022009-02-011.910000
cms23450010r50zqedu3ter47wb-pink-sheetzinc:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2009M022009-02-011112.000000
cms22xq0g012k0zqewdzpp3ilwb-pink-sheetcrude-oil-brent:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2009M022009-02-0143.200000
cms2304610ejp0zqev6fflpqawb-pink-sheetrapeseed-oil:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2009M022009-02-01802.000000
cms230p8m0g780zbvg99b1iwseia-commoditygasoline-us-spot:2009-01-302009-01-30dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-01-302009-01-301.310000
cms22yd4x03ck0zbv5dsz3sjleia-commoditycrude-stocks-us:2009-01-302009-01-30dayperiod2026-09-24 05:04:192026-07-27 02:36:50cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2009-01-302009-01-30327868.000000
cms10db0104hs0z7hl5yi5hpjfred-commoditycrude-oil-wti:2009-01-302009-01-30dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-01-302009-01-3041.730000
cms233imw0vrv0zbv6060q1nfeia-commoditydiesel-us-spot:2009-01-302009-01-30dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-01-302009-01-301.429000
cms2348c20zoa0zbvfoaiily3eia-commodityjet-fuel-us-spot:2009-01-302009-01-30dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-01-302009-01-301.416000
cms22zzwj0cdd0zbv4bret2t9eia-commoditypropane-stocks-us:2009-01-302009-01-30dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2009-01-302009-01-3044574.000000
cms10ec1d0c4t0z7hn04bszu3fred-commoditycrude-oil-brent:2009-01-302009-01-30dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-01-302009-01-3044.170000
cms22zaa108gk0zbvrjcw80eeeia-commoditypropane:2009-01-302009-01-30dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-01-302009-01-300.730000
cms10f3hh0hv90z7hug7vz2hpfred-commoditynatural-gas-us:2009-01-302009-01-30dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-01-302009-01-304.770000
cms2323x10nzl0zbve5bkmw17eia-commodityheating-oil-us-spot:2009-01-302009-01-30dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-01-302009-01-301.437000
cms2323x70nzm0zbvxpl6mr9geia-commodityheating-oil-us-spot:2009-01-292009-01-29dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-01-292009-01-291.428000
cms230p8v0g790zbvug8cs5n0eia-commoditygasoline-us-spot:2009-01-292009-01-29dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-01-292009-01-291.245000
cms10f3hc0hv80z7hmg0hebfqfred-commoditynatural-gas-us:2009-01-292009-01-29dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-01-292009-01-294.710000
cms22zaa908gl0zbvgkmoomkeeia-commoditypropane:2009-01-292009-01-29dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-01-292009-01-290.720000
cms10ec190c4s0z7ht4vyibywfred-commoditycrude-oil-brent:2009-01-292009-01-29dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-01-292009-01-2943.130000
cms233in20vrw0zbvd5zl3ycheia-commoditydiesel-us-spot:2009-01-292009-01-29dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-01-292009-01-291.362000
cms10dazx04hr0z7hmpozosx6fred-commoditycrude-oil-wti:2009-01-292009-01-29dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-01-292009-01-2941.580000
cms2348c80zob0zbv7m1mi3tjeia-commodityjet-fuel-us-spot:2009-01-292009-01-29dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-01-292009-01-291.397000
cms2348ce0zoc0zbv0zbbjf7beia-commodityjet-fuel-us-spot:2009-01-282009-01-28dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-01-282009-01-281.399000
cms233in80vrx0zbvz7a9urwveia-commoditydiesel-us-spot:2009-01-282009-01-28dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-01-282009-01-281.364000
cms22zaah08gm0zbvgr7rkai3eia-commoditypropane:2009-01-282009-01-28dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-01-282009-01-280.724000
cms10ec160c4r0z7h3q6r0rt8fred-commoditycrude-oil-brent:2009-01-282009-01-28dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-01-282009-01-2842.860000
cms10dazt04hq0z7h2spcir1hfred-commoditycrude-oil-wti:2009-01-282009-01-28dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-01-282009-01-2842.040000
cms2323xe0nzn0zbv42btga9geia-commodityheating-oil-us-spot:2009-01-282009-01-28dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-01-282009-01-281.425000
131,234건 중 56,151–56,200← 이전1124 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬