Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2323wu0nzk0zbvrlq0cik1eia-commodityheating-oil-us-spot:2009-02-022009-02-02dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-02-022009-02-021.385000
cms10ec1h0c4u0z7hsqftq4ayfred-commoditycrude-oil-brent:2009-02-022009-02-02dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-02-022009-02-0242.960000
cms10fj840lfa0z7hqjtyeqe1fred-commodityuranium:2009M022009-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2009M022009-02-0147.000000
cms22xpf600qp0zd1bklhv3xlpcps-commoditypalladium:2009M022009-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2009M022009-02-01205.700000
cms2302ph0ebk0zqe2w6m8gbzwb-pink-sheetsoybean-meal:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2009M022009-02-01396.000000
cms23181r0kmg0zqe9rv61b4lwb-pink-sheetorange:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2009M022009-02-010.770000
cms232p340stc0zqe7dh17ky5wb-pink-sheetrubber-tsr20:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2009M022009-02-011.300000
cms22y5t703mq0zqe9l6hln15wb-pink-sheetnatural-gas-us:2009M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2009M022009-02-014.520000
cms2309qw0fdv0zqetjdsviplwb-pink-sheetbarley:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2009M022009-02-01112.500000
cms22xwby023k0zqetnos8mr8wb-pink-sheetcrude-oil-wti:2009M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2009M022009-02-0139.200000
cms231bz30l8m0zqe2vylnu6gwb-pink-sheetbeef:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2009M022009-02-012.540000
cms230ycu0j4a0zqekxpn14ttwb-pink-sheetwheat-us-hrw:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2009M022009-02-01224.700000
cms22y9lx048w0zqe2v2u0jnxwb-pink-sheetnatural-gas-europe:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2009M022009-02-0111.040000
cms22xzjy02me0zqeia8yhyhowb-pink-sheetcoal-australian:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2009M022009-02-0175.400000
cms230rgd0i2i0zqeet91r8e2wb-pink-sheetrice-viet-namese-5:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2009M022009-02-01418.100000
cms22zupu0d380zqeosdfn023wb-pink-sheetsoybeans:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2009M022009-02-01374.000000
cms2322wr0pf80zqewp7jgk7xwb-pink-sheettobacco-us-import-u-v:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2009M022009-02-014098.000000
cms22xq0g012k0zqewdzpp3ilwb-pink-sheetcrude-oil-brent:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2009M022009-02-0143.200000
cms234cxp11zh0zqeddoyw1i5wb-pink-sheetplatinum:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2009M022009-02-011033.000000
cms231uuj0o6w0zqe1xd81pxpwb-pink-sheetsugar-us:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2009M022009-02-010.430000
cms230l9f0h4h0zqef0f5jlsdwb-pink-sheetrice-thai-5:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2009M022009-02-01590.800000
cms2305mu0erp0zqe0whqws9zwb-pink-sheetsunflower-oil:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2009M022009-02-01805.000000
cms22zktu0bkq0zqebwwginwtwb-pink-sheetgroundnut-oil:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2009M022009-02-011543.000000
cms22zyox0dpe0zqe1l54c4krwb-pink-sheetsoybean-oil:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2009M022009-02-01748.000000
cms22ycgh04pe0zqedc70lvfswb-pink-sheetliquefied-natural-gas-japan:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2009M022009-02-0110.520000
cms22yfb4055w0zqevy2yxqhxwb-pink-sheetnatural-gas-index:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2009M022009-02-01114.500000
cms23109n0je40zqe2nz7dr6uwb-pink-sheetbanana-europe:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2009M022009-02-011.070000
cms22yj6u05s20zqemxjj90lywb-pink-sheetcocoa:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2009M022009-02-012.650000
cms231yya0ot20zqemqwu0lalwb-pink-sheetsugar-world:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2009M022009-02-010.290000
cms22yr6m070e0zqe01c831ybwb-pink-sheetcoffee-robusta:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2009M022009-02-011.770000
cms22yn3t06e80zqevaa4yndnwb-pink-sheetcoffee-arabica:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2009M022009-02-012.850000
cms22yz3t088q0zqe3z6i2894wb-pink-sheettea-colombo:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2009M022009-02-012.540000
cms230hkm0gk90zqedif3a7pbwb-pink-sheetsorghum:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2009M022009-02-01144.100000
cms231qu70nkq0zqeur1ykr4lwb-pink-sheetsugar-eu:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2009M022009-02-010.500000
cms231n1i0mzg0zqe4740mf1hwb-pink-sheetshrimps-mexican:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2009M022009-02-019.920000
cms22zows0c6w0zqewj6g2cp8wb-pink-sheetpalm-oil:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2009M022009-02-01656.000000
cms2334fi0v7n0zqebridnbvswb-pink-sheettsp:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2009M022009-02-01320.000000
cms232cgp0qw00zqe6e6znmnywb-pink-sheetsawnwood-cameroon:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2009M022009-02-01690.200000
cms232nhg0sk60zqe18bziyzewb-pink-sheetcotton-a-index:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2009M022009-02-011.220000
cms233ws60zit0zqed5dz0ff8wb-pink-sheettin:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2009M022009-02-0111039.000000
cms232aaa0qk60zqedvdp2txlwb-pink-sheetlogs-malaysian:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2009M022009-02-01322.500000
cms232wwg0u1o0zqe8lck5r8hwb-pink-sheetphosphate-rock:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2009M022009-02-01450.000000
cms232gqd0ri60zqe9gjmm3l5wb-pink-sheetsawnwood-malaysian:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2009M022009-02-01806.700000
cms232t060tfi0zqee7lfmmb7wb-pink-sheetrubber-rss3:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2009M022009-02-011.460000
cms2348xp11db0zqe3harynbywb-pink-sheetgold:2009M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2009M022009-02-01943.000000
cms2338h00vtt0zqezkgus94nwb-pink-sheeturea:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2009M022009-02-01281.300000
cms22xm6w00ge0zqenigvsqvrwb-pink-sheetcrude-oil-average:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2009M022009-02-0141.800000
cms2304610ejp0zqev6fflpqawb-pink-sheetrapeseed-oil:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2009M022009-02-01802.000000
cms22zb1b0a380zqeaw3yspmxwb-pink-sheetcoconut-oil:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2009M022009-02-01673.000000
cms233or80yah0zqeqhwy6dkvwb-pink-sheetcopper:2009M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2009M022009-02-013315.000000
131,234건 중 56,101–56,150← 이전1123 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬