Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230yd00j4b0zqe9ev5d8f5wb-pink-sheetwheat-us-hrw:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2009M032009-03-01231.000000
cms22zqqy0ch30zqe5nbpzlhvwb-pink-sheetpalm-kernel-oil:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2009M032009-03-01586.000000
cms230nnl0hhs0zqenqeylpcywb-pink-sheetrice-thai-25:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2009M032009-03-01471.500000
cms231bz90l8n0zqeuqs5wedgwb-pink-sheetbeef:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2009M032009-03-012.610000
cms2302pq0ebl0zqemdobdjjvwb-pink-sheetsoybean-meal:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2009M032009-03-01367.000000
cms2314780k0b0zqezq1g6tz9wb-pink-sheetbanana-us:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2009M032009-03-010.910000
cms22zuq00d390zqem7ge8ng2wb-pink-sheetsoybeans:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2009M032009-03-01373.000000
cms2309r50fdw0zqezf498vnswb-pink-sheetbarley:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2009M032009-03-01114.800000
cms2304680ejq0zqexcr61t6ewb-pink-sheetrapeseed-oil:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2009M032009-03-01777.000000
cms22zgqs0ayl0zqepx2bg6tywb-pink-sheetfish-meal:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2009M032009-03-011254.000000
cms230ug00iic0zqeroxnzn8pwb-pink-sheetwheat-us-srw:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2009M032009-03-01183.700000
cms230di20fy40zqek0cus2s4wb-pink-sheetmaize:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2009M032009-03-01164.600000
cms233org0yai0zqefakunmz6wb-pink-sheetcopper:2009M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2009M032009-03-013750.000000
cms23181x0kmh0zqe79p2e5rwwb-pink-sheetorange:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2009M032009-03-010.850000
cms230q3i0hva0zqenaujzmh0wb-pink-sheetrice-thai-a-1:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2009M032009-03-01332.000000
cms22yj7005s30zqefbwwjbrmwb-pink-sheetcocoa:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2009M032009-03-012.510000
cms2322ww0pf90zqekwobkc39wb-pink-sheettobacco-us-import-u-v:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2009M032009-03-014204.000000
cms2326bk0py10zqe05jpq4w5wb-pink-sheetlogs-cameroon:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2009M032009-03-01388.200000
cms22yfb9055x0zqebtxpidzqwb-pink-sheetnatural-gas-index:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2009M032009-03-01106.200000
cms231j1o0mdb0zqehbbo727jwb-pink-sheetlamb:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2009M032009-03-013.750000
cms231fsx0lut0zqeupoi9kljwb-pink-sheetchicken:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2009M032009-03-011.890000
cms233kny0xoc0zqeh7692ym0wb-pink-sheetiron-ore-cfr-spot:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2009M032009-03-0164.100000
cms232gqm0ri70zqesry7jcpnwb-pink-sheetsawnwood-malaysian:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2009M032009-03-01815.900000
cms2305n10erq0zqextmmvezuwb-pink-sheetsunflower-oil:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2009M032009-03-01757.000000
cms230l9l0h4i0zqeqtwkn6nnwb-pink-sheetrice-thai-5:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2009M032009-03-01588.300000
cms231n1o0mzh0zqedf01u0jtwb-pink-sheetshrimps-mexican:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2009M032009-03-0110.030000
cms2340ub10500zqeqgrhss4hwb-pink-sheetnickel:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2009M032009-03-019696.000000
cms234cxv11zi0zqe6lh2laxjwb-pink-sheetplatinum:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2009M032009-03-011082.000000
cms233cel0wg00zqeragnf8i3wb-pink-sheetpotassium-chloride:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2009M032009-03-01682.500000
cms23109t0je50zqedz7s0zwiwb-pink-sheetbanana-europe:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2009M032009-03-011.330000
cms22zyp30dpf0zqenhwt8h7jwb-pink-sheetsoybean-oil:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2009M032009-03-01731.000000
cms22yn3z06e90zqe60ssgoi6wb-pink-sheetcoffee-arabica:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2009M032009-03-012.830000
cms22zku00bkr0zqe34ea7wj9wb-pink-sheetgroundnut-oil:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2009M032009-03-011535.000000
cms232cgv0qw10zqeosz27spewb-pink-sheetsawnwood-cameroon:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2009M032009-03-01679.900000
cms22za6j08g10zbvna4os9gseia-commoditypropane:2009-02-272009-02-27dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-02-272009-02-270.655000
cms22zzvp0cd90zbvnz8iae8feia-commoditypropane-stocks-us:2009-02-272009-02-27dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2009-02-272009-02-2738287.000000
cms23488t0znr0zbvafqswh45eia-commodityjet-fuel-us-spot:2009-02-272009-02-27dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-02-272009-02-271.265000
cms10db2c04ib0z7hqtulme34fred-commoditycrude-oil-wti:2009-02-272009-02-27dayperiod2026-09-11 13:49:402026-07-26 08:36:42cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-02-272009-02-2744.150000
cms22yd4803cg0zbvaplyhsmieia-commoditycrude-stocks-us:2009-02-272009-02-27dayperiod2026-09-24 05:04:192026-07-27 02:36:50cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2009-02-272009-02-27332309.000000
cms230p4t0g6p0zbv7t46gvjueia-commoditygasoline-us-spot:2009-02-272009-02-27dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-02-272009-02-271.267000
cms10f3k90hvs0z7h5ejmfm4gfred-commoditynatural-gas-us:2009-02-272009-02-27dayperiod2026-09-11 13:50:332026-07-26 08:38:06cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-02-272009-02-274.040000
cms10ec3o0c5c0z7hhg2adb0yfred-commoditycrude-oil-brent:2009-02-272009-02-27dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-02-272009-02-2744.410000
cms233ijf0vrc0zbvtnjxztm4eia-commoditydiesel-us-spot:2009-02-272009-02-27dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-02-272009-02-271.249000
cms2323sz0nz20zbvinp2qb5yeia-commodityheating-oil-us-spot:2009-02-272009-02-27dayperiod2026-09-24 05:06:032026-07-27 02:39:44cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-02-272009-02-271.271000
cms233ijk0vrd0zbvtw88e5yoeia-commoditydiesel-us-spot:2009-02-262009-02-26dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-02-262009-02-261.270000
cms10f3k60hvr0z7hwprtw73xfred-commoditynatural-gas-us:2009-02-262009-02-26dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-02-262009-02-264.080000
cms10ec3k0c5b0z7hgiyce3gefred-commoditycrude-oil-brent:2009-02-262009-02-26dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-02-262009-02-2645.150000
cms23488z0zns0zbvv9gtg05leia-commodityjet-fuel-us-spot:2009-02-262009-02-26dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-02-262009-02-261.275000
cms230p520g6q0zbvd3t4ravmeia-commoditygasoline-us-spot:2009-02-262009-02-26dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-02-262009-02-261.243000
cms2323t90nz30zbv0a4c492xeia-commodityheating-oil-us-spot:2009-02-262009-02-26dayperiod2026-09-24 05:06:032026-07-27 02:39:44cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-02-262009-02-261.278000
131,234건 중 55,901–55,950← 이전1119 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬