홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ec4g0c5j0z7hm3fzih5a | fred-commodity | crude-oil-brent:2009-03-10 | 2009-03-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-03-10 | 2009-03-10 | 44.990000 |
| cms230p3m0g6i0zbv5gxw210y | eia-commodity | gasoline-us-spot:2009-03-10 | 2009-03-10 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-03-10 | 2009-03-10 | 1.207000 |
| cms22za5d08fu0zbvit616kuy | eia-commodity | propane:2009-03-10 | 2009-03-10 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:33 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-03-10 | 2009-03-10 | 0.614000 |
| cms233ii70vr50zbv3i9bsr02 | eia-commodity | diesel-us-spot:2009-03-10 | 2009-03-10 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:50 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-10 | 2009-03-10 | 1.178000 |
| cms10f3ky0hvz0z7h0gqpji74 | fred-commodity | natural-gas-us:2009-03-10 | 2009-03-10 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-03-10 | 2009-03-10 | 3.880000 |
| cms23487k0znk0zbvsdoxv5f5 | eia-commodity | jet-fuel-us-spot:2009-03-10 | 2009-03-10 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:23 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-10 | 2009-03-10 | 1.173000 |
| cms2323rd0nyv0zbv9ot6lgux | eia-commodity | heating-oil-us-spot:2009-03-10 | 2009-03-10 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:44 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-03-10 | 2009-03-10 | 1.178000 |
| cms2323ri0nyw0zbvhuhqibxj | eia-commodity | heating-oil-us-spot:2009-03-09 | 2009-03-09 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:44 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-03-09 | 2009-03-09 | 1.202000 |
| cms233iid0vr60zbvqk7a5ivr | eia-commodity | diesel-us-spot:2009-03-09 | 2009-03-09 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:50 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-09 | 2009-03-09 | 1.199000 |
| cms22xwn100p70zbvuz2iyhud | eia-commodity | gasoline-us-retail:2009-03-09 | 2009-03-09 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2009-03-09 | 2009-03-09 | 1.993000 |
| cms23487r0znl0zbvi7eo5w54 | eia-commodity | jet-fuel-us-spot:2009-03-09 | 2009-03-09 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:23 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-09 | 2009-03-09 | 1.194000 |
| cms230p3s0g6j0zbvgihf1ny5 | eia-commodity | gasoline-us-spot:2009-03-09 | 2009-03-09 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-03-09 | 2009-03-09 | 1.223000 |
| cms10db3104ih0z7h6k7fp5v1 | fred-commodity | crude-oil-wti:2009-03-09 | 2009-03-09 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-03-09 | 2009-03-09 | 47.010000 |
| cms10ec4c0c5i0z7htz21yqr4 | fred-commodity | crude-oil-brent:2009-03-09 | 2009-03-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-03-09 | 2009-03-09 | 44.550000 |
| cms22za5i08fv0zbvbaabyf1u | eia-commodity | propane:2009-03-09 | 2009-03-09 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:33 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-03-09 | 2009-03-09 | 0.623000 |
| cms10f3kv0hvy0z7hk0fmy4b1 | fred-commodity | natural-gas-us:2009-03-09 | 2009-03-09 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-03-09 | 2009-03-09 | 3.860000 |
| cms22y4ym021i0zbv00vpj44l | eia-commodity | diesel-us-retail:2009-03-09 | 2009-03-09 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:39 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2009-03-09 | 2009-03-09 | 2.045000 |
| cms22zzvi0cd80zbvh88xxkyn | eia-commodity | propane-stocks-us:2009-03-06 | 2009-03-06 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:06 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2009-03-06 | 2009-03-06 | 37745.000000 |
| cms22za5p08fw0zbvtzwjyb04 | eia-commodity | propane:2009-03-06 | 2009-03-06 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:33 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-03-06 | 2009-03-06 | 0.611000 |
| cms10f3kr0hvx0z7hp1nqbjqm | fred-commodity | natural-gas-us:2009-03-06 | 2009-03-06 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-03-06 | 2009-03-06 | 3.930000 |
| cms23487x0znm0zbv6e5clef1 | eia-commodity | jet-fuel-us-spot:2009-03-06 | 2009-03-06 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:23 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-06 | 2009-03-06 | 1.206000 |
| cms233iij0vr70zbvtyj5qk01 | eia-commodity | diesel-us-spot:2009-03-06 | 2009-03-06 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:50 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-06 | 2009-03-06 | 1.197000 |
| cms10db2x04ig0z7hfg1pa1x1 | fred-commodity | crude-oil-wti:2009-03-06 | 2009-03-06 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-03-06 | 2009-03-06 | 45.430000 |
| cms2323rs0nyx0zbvtfbof9jb | eia-commodity | heating-oil-us-spot:2009-03-06 | 2009-03-06 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:44 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-03-06 | 2009-03-06 | 1.216000 |
| cms22yd4203cf0zbvhevllv7o | eia-commodity | crude-stocks-us:2009-03-06 | 2009-03-06 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:50 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2009-03-06 | 2009-03-06 | 332824.000000 |
| cms10ec480c5h0z7hi5robkal | fred-commodity | crude-oil-brent:2009-03-06 | 2009-03-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-03-06 | 2009-03-06 | 43.480000 |
| cms230p3y0g6k0zbvur97tpyr | eia-commodity | gasoline-us-spot:2009-03-06 | 2009-03-06 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-03-06 | 2009-03-06 | 1.238000 |
| cms230p450g6l0zbvxdftv6ks | eia-commodity | gasoline-us-spot:2009-03-05 | 2009-03-05 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-03-05 | 2009-03-05 | 1.211000 |
| cms10f3kn0hvw0z7hnsa7df6b | fred-commodity | natural-gas-us:2009-03-05 | 2009-03-05 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-03-05 | 2009-03-05 | 4.220000 |
| cms10ec440c5g0z7hrmg392ly | fred-commodity | crude-oil-brent:2009-03-05 | 2009-03-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-03-05 | 2009-03-05 | 44.450000 |
| cms233iiq0vr80zbv7db3ce8n | eia-commodity | diesel-us-spot:2009-03-05 | 2009-03-05 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:50 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-05 | 2009-03-05 | 1.139000 |
| cms22za5v08fx0zbvjwecd40z | eia-commodity | propane:2009-03-05 | 2009-03-05 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:33 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-03-05 | 2009-03-05 | 0.604000 |
| cms2348830znn0zbvec5e76dy | eia-commodity | jet-fuel-us-spot:2009-03-05 | 2009-03-05 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-05 | 2009-03-05 | 1.134000 |
| cms2323s10nyy0zbv01e0qgpr | eia-commodity | heating-oil-us-spot:2009-03-05 | 2009-03-05 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:44 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-03-05 | 2009-03-05 | 1.155000 |
| cms10db2t04if0z7hdkm8tyzu | fred-commodity | crude-oil-wti:2009-03-05 | 2009-03-05 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-03-05 | 2009-03-05 | 43.540000 |
| cms2323sa0nyz0zbvr62yaysr | eia-commodity | heating-oil-us-spot:2009-03-04 | 2009-03-04 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:44 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-03-04 | 2009-03-04 | 1.205000 |
| cms233iiw0vr90zbvjgtzygpm | eia-commodity | diesel-us-spot:2009-03-04 | 2009-03-04 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:50 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-04 | 2009-03-04 | 1.188000 |
| cms10db2p04ie0z7h54ujyoqv | fred-commodity | crude-oil-wti:2009-03-04 | 2009-03-04 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-03-04 | 2009-03-04 | 45.280000 |
| cms2348890zno0zbvkelx0v35 | eia-commodity | jet-fuel-us-spot:2009-03-04 | 2009-03-04 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-04 | 2009-03-04 | 1.180000 |
| cms10f3kk0hvv0z7h8amifmpb | fred-commodity | natural-gas-us:2009-03-04 | 2009-03-04 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-03-04 | 2009-03-04 | 4.230000 |
| cms10ec400c5f0z7h8atk4ql9 | fred-commodity | crude-oil-brent:2009-03-04 | 2009-03-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-03-04 | 2009-03-04 | 46.070000 |
| cms230p4a0g6m0zbvqnln3v0a | eia-commodity | gasoline-us-spot:2009-03-04 | 2009-03-04 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-03-04 | 2009-03-04 | 1.309000 |
| cms22za6108fy0zbvvhl2jyws | eia-commodity | propane:2009-03-04 | 2009-03-04 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:33 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-03-04 | 2009-03-04 | 0.617000 |
| cms233ij20vra0zbv7qh8eps6 | eia-commodity | diesel-us-spot:2009-03-03 | 2009-03-03 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:50 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-03 | 2009-03-03 | 1.153000 |
| cms22za6608fz0zbv1gc318xq | eia-commodity | propane:2009-03-03 | 2009-03-03 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:33 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-03-03 | 2009-03-03 | 0.613000 |
| cms23488g0znp0zbvt4a35nkv | eia-commodity | jet-fuel-us-spot:2009-03-03 | 2009-03-03 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-03 | 2009-03-03 | 1.156000 |
| cms230p4i0g6n0zbvtwrvaqkr | eia-commodity | gasoline-us-spot:2009-03-03 | 2009-03-03 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-03-03 | 2009-03-03 | 1.248000 |
| cms2323si0nz00zbv46n2s0ar | eia-commodity | heating-oil-us-spot:2009-03-03 | 2009-03-03 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:44 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-03-03 | 2009-03-03 | 1.173000 |
| cms10f3kg0hvu0z7hsu439ye2 | fred-commodity | natural-gas-us:2009-03-03 | 2009-03-03 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-03-03 | 2009-03-03 | 4.430000 |
| cms10ec3w0c5e0z7hes3uizqy | fred-commodity | crude-oil-brent:2009-03-03 | 2009-03-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-03-03 | 2009-03-03 | 42.720000 |