Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234gwy12lp0zqees72kg38wb-pink-sheetsilver:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2009M042009-04-0112.500000
cms10ec6b0c5z0z7h7co8r6mhfred-commoditycrude-oil-brent:2009-04-012009-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-04-012009-04-0145.920000
cms10db4z04iy0z7hceqtmd68fred-commoditycrude-oil-wti:2009-04-012009-04-01dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-04-012009-04-0148.460000
cms231yym0ot40zqex8a647swwb-pink-sheetsugar-world:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2009M042009-04-010.300000
cms232aao0qk80zqeeorrr21ywb-pink-sheetlogs-malaysian:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2009M042009-04-01283.100000
cms231uuy0o6y0zqe7vo1q9viwb-pink-sheetsugar-us:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2009M042009-04-010.470000
cms2338hd0vtv0zqe9mm7z79hwb-pink-sheeturea:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2009M042009-04-01245.600000
cms232ch10qw20zqe3ud3dslswb-pink-sheetsawnwood-cameroon:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2009M042009-04-01684.300000
cms230p0m0g620zbv93hi7inseia-commoditygasoline-us-spot:2009-04-012009-04-01dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-04-012009-04-011.277000
cms22xpfi00qr0zd177ziji4jpcps-commoditypalladium:2009M042009-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2009M042009-04-01226.727273
cms10fj8h0lfc0z7hxiin4pu4fred-commodityuranium:2009M042009-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2009M042009-04-0141.718750
cms23046e0ejr0zqekueyrcrswb-pink-sheetrapeseed-oil:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2009M042009-04-01830.000000
cms2309rd0fdx0zqe57a1jep7wb-pink-sheetbarley:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2009M042009-04-01111.300000
cms22y5tk03ms0zqe9tbikoihwb-pink-sheetnatural-gas-us:2009M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2009M042009-04-013.500000
cms22xtum01os0zqej90cn272wb-pink-sheetcrude-oil-dubai:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2009M042009-04-0150.200000
cms22xm7800gg0zqemonlfi0ewb-pink-sheetcrude-oil-average:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2009M042009-04-0150.300000
cms22zuq70d3a0zqeyzw82xirwb-pink-sheetsoybeans:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2009M042009-04-01388.000000
cms22xwca023m0zqewp28ixkfwb-pink-sheetcrude-oil-wti:2009M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2009M042009-04-0149.800000
cms22xzka02mg0zqez5sy029uwb-pink-sheetcoal-australian:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2009M042009-04-0163.600000
cms22zdw50ais0zqe8f7ejjjfwb-pink-sheetgroundnuts:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2009M042009-04-011100.000000
cms2302pw0ebm0zqedwug9nzxwb-pink-sheetsoybean-meal:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2009M042009-04-01396.000000
cms22zb1m0a3a0zqexnknvl6bwb-pink-sheetcoconut-oil:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2009M042009-04-01747.000000
cms230hky0gkb0zqe653hcrkvwb-pink-sheetsorghum:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2009M042009-04-01154.100000
cms230dib0fy50zqefbwpx9hgwb-pink-sheetmaize:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2009M042009-04-01168.500000
cms230nnr0hht0zqerrnvoldlwb-pink-sheetrice-thai-25:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2009M042009-04-01446.000000
cms22z30l08uy0zqevjgqw8s3wb-pink-sheettea-kolkata:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2009M042009-04-012.440000
cms234cy111zj0zqelil1m2j5wb-pink-sheetplatinum:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2009M042009-04-011165.000000
cms2318230kmi0zqez7zmelfdwb-pink-sheetorange:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2009M042009-04-010.900000
cms233ceq0wg10zqeoqkytmk3wb-pink-sheetpotassium-chloride:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2009M042009-04-01682.500000
cms230yd60j4c0zqeytg35epuwb-pink-sheetwheat-us-hrw:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2009M042009-04-01233.500000
cms233gih0x270zqev3rkb62dwb-pink-sheetaluminum:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2009M042009-04-011421.000000
cms2348y211dd0zqejncg6im4wb-pink-sheetgold:2009M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2009M042009-04-01890.000000
cms230q3p0hvb0zqeuwhg6m3rwb-pink-sheetrice-thai-a-1:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2009M042009-04-01335.700000
cms231bzg0l8o0zqeo7mo0zj6wb-pink-sheetbeef:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2009M042009-04-012.640000
cms230rgj0i2j0zqeo9733cjbwb-pink-sheetrice-viet-namese-5:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2009M042009-04-01430.000000
cms233orn0yaj0zqeimp4mhirwb-pink-sheetcopper:2009M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2009M042009-04-014407.000000
cms2340ui10510zqekyl73958wb-pink-sheetnickel:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2009M042009-04-0111166.000000
cms230ug60iid0zqejfkiopkdwb-pink-sheetwheat-us-srw:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2009M042009-04-01182.600000
cms233sr50ywp0zqenvd47i2qwb-pink-sheetlead:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2009M042009-04-011383.000000
cms2330f30ulj0zqetbi9wt19wb-pink-sheetdap:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2009M042009-04-01300.600000
cms230l9r0h4j0zqejy9j3fc5wb-pink-sheetrice-thai-5:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2009M042009-04-01549.700000
cms22yz46088s0zqe0z9hkvz6wb-pink-sheettea-colombo:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2009M042009-04-012.870000
cms22zku50bks0zqe9n9fkplqwb-pink-sheetgroundnut-oil:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2009M042009-04-011433.000000
cms2305n70err0zqe4yvaz4qjwb-pink-sheetsunflower-oil:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2009M042009-04-01843.000000
cms2310a20je60zqeoc9nm2anwb-pink-sheetbanana-europe:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2009M042009-04-011.290000
cms22yr6y070g0zqelevqnq2fwb-pink-sheetcoffee-robusta:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2009M042009-04-011.670000
cms22zyp90dpg0zqev9627ftewb-pink-sheetsoybean-oil:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2009M042009-04-01809.000000
cms22zqr40ch40zqeto8olurpwb-pink-sheetpalm-kernel-oil:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2009M042009-04-01714.000000
cms23147e0k0c0zqehtd49kpwwb-pink-sheetbanana-us:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2009M042009-04-010.890000
cms22yfbg055y0zqe9r4ojiebwb-pink-sheetnatural-gas-index:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2009M042009-04-0188.500000
131,234건 중 55,601–55,650← 이전1113 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬