Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10f3nu0hwj0z7hab1kivlkfred-commoditynatural-gas-us:2009-04-072009-04-07dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-04-072009-04-073.600000
cms2348440zn00zbv3ufsrlk1eia-commodityjet-fuel-us-spot:2009-04-072009-04-07dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-04-072009-04-071.390000
cms233ien0vql0zbvzl3qmvqleia-commoditydiesel-us-spot:2009-04-072009-04-07dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-04-072009-04-071.420000
cms22za1v08fa0zbvchzkuzr3eia-commoditypropane:2009-04-072009-04-07dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-04-072009-04-070.644000
cms10db5f04j20z7h212zjcopfred-commoditycrude-oil-wti:2009-04-072009-04-07dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-04-072009-04-0749.130000
cms230ozw0g5y0zbve5jann47eia-commoditygasoline-us-spot:2009-04-072009-04-07dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-04-072009-04-071.367000
cms2323nd0nyb0zbv9hjgzlc7eia-commodityheating-oil-us-spot:2009-04-072009-04-07dayperiod2026-09-24 05:06:032026-07-27 02:39:44cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-04-072009-04-071.372000
cms230p040g5z0zbv2ixbb60aeia-commoditygasoline-us-spot:2009-04-062009-04-06dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-04-062009-04-061.380000
cms10db5b04j10z7hpqre1ymffred-commoditycrude-oil-wti:2009-04-062009-04-06dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-04-062009-04-0651.100000
cms22y4xx021e0zbvt0tpp5u0eia-commoditydiesel-us-retail:2009-04-062009-04-06dayperiod2026-09-30 05:04:542026-07-27 02:36:39cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2009-04-062009-04-062.228000
cms23484c0zn10zbvmu976d10eia-commodityjet-fuel-us-spot:2009-04-062009-04-06dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-04-062009-04-061.426000
cms10ec6q0c620z7hljvmr3epfred-commoditycrude-oil-brent:2009-04-062009-04-06dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-04-062009-04-0650.910000
cms22xwmc00p30zbv8n4jq899eia-commoditygasoline-us-retail:2009-04-062009-04-06dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2009-04-062009-04-062.090000
cms10f3no0hwi0z7htnwpzyupfred-commoditynatural-gas-us:2009-04-062009-04-06dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-04-062009-04-063.740000
cms233iev0vqm0zbvx74ym4nreia-commoditydiesel-us-spot:2009-04-062009-04-06dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-04-062009-04-061.459000
cms2323ni0nyc0zbvugxq6w40eia-commodityheating-oil-us-spot:2009-04-062009-04-06dayperiod2026-09-24 05:06:032026-07-27 02:39:44cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-04-062009-04-061.401000
cms22za2008fb0zbv6q74afzneia-commoditypropane:2009-04-062009-04-06dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-04-062009-04-060.645000
cms22za2608fc0zbvppapdzrxeia-commoditypropane:2009-04-032009-04-03dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-04-032009-04-030.653000
cms230p090g600zbvs6plnrv6eia-commoditygasoline-us-spot:2009-04-032009-04-03dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-04-032009-04-031.381000
cms233if20vqn0zbvge1ocp9zeia-commoditydiesel-us-spot:2009-04-032009-04-03dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-04-032009-04-031.469000
cms10db5604j00z7har8phxulfred-commoditycrude-oil-wti:2009-04-032009-04-03dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-04-032009-04-0352.520000
cms22yd3d03cb0zbvc0dwuc9geia-commoditycrude-stocks-us:2009-04-032009-04-03dayperiod2026-09-24 05:04:192026-07-27 02:36:50cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2009-04-032009-04-03342328.000000
cms22zzus0cd40zbvsivloye8eia-commoditypropane-stocks-us:2009-04-032009-04-03dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2009-04-032009-04-0339736.000000
cms2323np0nyd0zbvznj0uj5ieia-commodityheating-oil-us-spot:2009-04-032009-04-03dayperiod2026-09-24 05:06:032026-07-27 02:39:44cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-04-032009-04-031.426000
cms23484j0zn20zbvsqg07uxceia-commodityjet-fuel-us-spot:2009-04-032009-04-03dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-04-032009-04-031.436000
cms10ec6j0c610z7huc99d2zkfred-commoditycrude-oil-brent:2009-04-032009-04-03dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-04-032009-04-0350.480000
cms10f3ni0hwh0z7hvewitx1sfred-commoditynatural-gas-us:2009-04-032009-04-03dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-04-032009-04-033.660000
cms10ec6f0c600z7hivb2if1zfred-commoditycrude-oil-brent:2009-04-022009-04-02dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-04-022009-04-0250.890000
cms10f3nd0hwg0z7hvifm4yi5fred-commoditynatural-gas-us:2009-04-022009-04-02dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-04-022009-04-023.690000
cms23484o0zn30zbvww18bmtueia-commodityjet-fuel-us-spot:2009-04-022009-04-02dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-04-022009-04-021.453000
cms2323nu0nye0zbvyeenoc3aeia-commodityheating-oil-us-spot:2009-04-022009-04-02dayperiod2026-09-24 05:06:032026-07-27 02:39:44cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-04-022009-04-021.416000
cms233if80vqo0zbv5iehgkw6eia-commoditydiesel-us-spot:2009-04-022009-04-02dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-04-022009-04-021.463000
cms22za2d08fd0zbv4f441z1reia-commoditypropane:2009-04-022009-04-02dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-04-022009-04-020.661000
cms230p0f0g610zbv16uh02vneia-commoditygasoline-us-spot:2009-04-022009-04-02dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-04-022009-04-021.371000
cms10db5304iz0z7h9vwviw11fred-commoditycrude-oil-wti:2009-04-022009-04-02dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-04-022009-04-0252.610000
cms231quk0nks0zqet9jsp1w0wb-pink-sheetsugar-eu:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2009M042009-04-010.520000
cms10db4z04iy0z7hceqtmd68fred-commoditycrude-oil-wti:2009-04-012009-04-01dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-04-012009-04-0148.460000
cms232wwt0u1q0zqe6nienq24wb-pink-sheetphosphate-rock:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2009M042009-04-01315.000000
cms232ch10qw20zqe3ud3dslswb-pink-sheetsawnwood-cameroon:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2009M042009-04-01684.300000
cms2334fu0v7p0zqeedj13h35wb-pink-sheettsp:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2009M042009-04-01278.000000
cms230l9r0h4j0zqejy9j3fc5wb-pink-sheetrice-thai-5:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2009M042009-04-01549.700000
cms23147e0k0c0zqehtd49kpwwb-pink-sheetbanana-us:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2009M042009-04-010.890000
cms22zyp90dpg0zqev9627ftewb-pink-sheetsoybean-oil:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2009M042009-04-01809.000000
cms10fj8h0lfc0z7hxiin4pu4fred-commodityuranium:2009M042009-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2009M042009-04-0141.718750
cms22xpfi00qr0zd177ziji4jpcps-commoditypalladium:2009M042009-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2009M042009-04-01226.727273
cms230p0m0g620zbv93hi7inseia-commoditygasoline-us-spot:2009-04-012009-04-01dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-04-012009-04-011.277000
cms22xq0t012m0zqe4ufzwu7gwb-pink-sheetcrude-oil-brent:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2009M042009-04-0150.800000
cms2309rd0fdx0zqe57a1jep7wb-pink-sheetbarley:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2009M042009-04-01111.300000
cms22y9ma048y0zqeisvm2f9mwb-pink-sheetnatural-gas-europe:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2009M042009-04-018.510000
cms230dib0fy50zqefbwpx9hgwb-pink-sheetmaize:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2009M042009-04-01168.500000
131,234건 중 55,551–55,600← 이전1112 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬