Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2348120zmj0zbvak460dhueia-commodityjet-fuel-us-spot:2009-05-012009-05-01dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-05-012009-05-011.381000
cms230l9x0h4k0zqenlrvmakrwb-pink-sheetrice-thai-5:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2009M052009-05-01533.000000
cms22zkud0bkt0zqe3j2iijnbwb-pink-sheetgroundnut-oil:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2009M052009-05-011407.000000
cms2305nd0ers0zqeml6vcm48wb-pink-sheetsunflower-oil:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2009M052009-05-01941.000000
cms231yyt0ot50zqe0b3ryeeswb-pink-sheetsugar-world:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2009M052009-05-010.350000
cms231uv60o6z0zqexc0hf1s3wb-pink-sheetsugar-us:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2009M052009-05-010.480000
cms232aax0qk90zqetnz9mxa3wb-pink-sheetlogs-malaysian:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2009M052009-05-01291.100000
cms232t0p0tfl0zqe7uv8rzwuwb-pink-sheetrubber-rss3:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2009M052009-05-011.690000
cms22yr74070h0zqevnollfkxwb-pink-sheetcoffee-robusta:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2009M052009-05-011.670000
cms10f3qn0hwz0z7h2cr7ens8fred-commoditynatural-gas-us:2009-04-302009-04-30dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-04-302009-04-303.250000
cms10db7h04ji0z7hedcr6fqufred-commoditycrude-oil-wti:2009-04-302009-04-30dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-04-302009-04-3050.350000
cms2348190zmk0zbvkpf7c8uleia-commodityjet-fuel-us-spot:2009-04-302009-04-30dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-04-302009-04-301.294000
cms22z9z208eu0zbv98ahb76yeia-commoditypropane:2009-04-302009-04-30dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-04-302009-04-300.638000
cms230ox40g5i0zbvgckcv1mheia-commoditygasoline-us-spot:2009-04-302009-04-30dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-04-302009-04-301.389000
cms10ecaf0c6j0z7hhnaglz4hfred-commoditycrude-oil-brent:2009-04-302009-04-30dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-04-302009-04-3050.300000
cms233ibg0vq50zbvu8jw7l1feia-commoditydiesel-us-spot:2009-04-302009-04-30dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-04-302009-04-301.322000
cms2323kl0nxv0zbv5oqg22hxeia-commodityheating-oil-us-spot:2009-04-302009-04-30dayperiod2026-09-24 05:06:032026-07-27 02:39:44cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-04-302009-04-301.299000
cms2323kr0nxw0zbv285s7c1xeia-commodityheating-oil-us-spot:2009-04-292009-04-29dayperiod2026-09-24 05:06:032026-07-27 02:39:44cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-04-292009-04-291.308000
cms233ibm0vq60zbvvif2tew7eia-commoditydiesel-us-spot:2009-04-292009-04-29dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-04-292009-04-291.328000
cms10eca70c6i0z7hfpvgs3wafred-commoditycrude-oil-brent:2009-04-292009-04-29dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-04-292009-04-2950.220000
cms230oxe0g5j0zbvz1m91gfmeia-commoditygasoline-us-spot:2009-04-292009-04-29dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-04-292009-04-291.377000
cms23481g0zml0zbvvanjfb4veia-commodityjet-fuel-us-spot:2009-04-292009-04-29dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-04-292009-04-291.303000
cms10f3qh0hwy0z7hv2ge33rtfred-commoditynatural-gas-us:2009-04-292009-04-29dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-04-292009-04-293.430000
cms10db7b04jh0z7htmr5a1s4fred-commoditycrude-oil-wti:2009-04-292009-04-29dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-04-292009-04-2950.190000
cms22z9z908ev0zbv3b1bbzweeia-commoditypropane:2009-04-292009-04-29dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-04-292009-04-290.629000
cms22z9zf08ew0zbvikbnoirzeia-commoditypropane:2009-04-282009-04-28dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-04-282009-04-280.626000
cms10f3qb0hwx0z7hd6q1vbu8fred-commoditynatural-gas-us:2009-04-282009-04-28dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-04-282009-04-283.290000
cms230oxi0g5k0zbvaug54ykoeia-commoditygasoline-us-spot:2009-04-282009-04-28dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-04-282009-04-281.335000
cms10ec9y0c6h0z7hwrrpi76lfred-commoditycrude-oil-brent:2009-04-282009-04-28dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-04-282009-04-2848.640000
cms10db7604jg0z7hwmtu25e8fred-commoditycrude-oil-wti:2009-04-282009-04-28dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-04-282009-04-2849.010000
cms2323ky0nxx0zbvelwev9djeia-commodityheating-oil-us-spot:2009-04-282009-04-28dayperiod2026-09-24 05:06:032026-07-27 02:39:44cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-04-282009-04-281.298000
cms233ibv0vq70zbvzedyqi4peia-commoditydiesel-us-spot:2009-04-282009-04-28dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-04-282009-04-281.335000
cms23481o0zmm0zbv0qmiha4keia-commodityjet-fuel-us-spot:2009-04-282009-04-28dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-04-282009-04-281.288000
cms23481v0zmn0zbvh2qt4pgteia-commodityjet-fuel-us-spot:2009-04-272009-04-27dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-04-272009-04-271.304000
cms10f3q50hww0z7hg754dzj1fred-commoditynatural-gas-us:2009-04-272009-04-27dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-04-272009-04-273.190000
cms22y4xe021b0zbvr1862jjzeia-commoditydiesel-us-retail:2009-04-272009-04-27dayperiod2026-09-30 05:04:542026-07-27 02:36:39cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2009-04-272009-04-272.201000
cms233ic40vq80zbv3l6e8idveia-commoditydiesel-us-spot:2009-04-272009-04-27dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-04-272009-04-271.351000
cms22z9zm08ex0zbvzyj7rdk0eia-commoditypropane:2009-04-272009-04-27dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-04-272009-04-270.626000
cms10db7004jf0z7horvhkfxvfred-commoditycrude-oil-wti:2009-04-272009-04-27dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-04-272009-04-2749.290000
cms2323l40nxy0zbvdfyz5vfpeia-commodityheating-oil-us-spot:2009-04-272009-04-27dayperiod2026-09-24 05:06:032026-07-27 02:39:44cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-04-272009-04-271.309000
cms230oxp0g5l0zbvldnqcbobeia-commoditygasoline-us-spot:2009-04-272009-04-27dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-04-272009-04-271.357000
cms10ec9q0c6g0z7h6f89o0hafred-commoditycrude-oil-brent:2009-04-272009-04-27dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-04-272009-04-2748.670000
cms22xwlt00p00zbvouzpt726eia-commoditygasoline-us-retail:2009-04-272009-04-27dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2009-04-272009-04-272.102000
cms233icc0vq90zbv0ncgoqbreia-commoditydiesel-us-spot:2009-04-242009-04-24dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-04-242009-04-241.386000
cms2323l90nxz0zbv5s6h91jueia-commodityheating-oil-us-spot:2009-04-242009-04-24dayperiod2026-09-24 05:06:032026-07-27 02:39:44cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-04-242009-04-241.351000
cms230oxv0g5m0zbvekawxsgveia-commoditygasoline-us-spot:2009-04-242009-04-24dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-04-242009-04-241.390000
cms10ec9i0c6f0z7hfmppyr9mfred-commoditycrude-oil-brent:2009-04-242009-04-24dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-04-242009-04-2450.290000
cms22yd2v03c80zbv0uukj6m2eia-commoditycrude-stocks-us:2009-04-242009-04-24dayperiod2026-09-24 05:04:192026-07-27 02:36:50cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2009-04-242009-04-24355909.000000
cms10f3px0hwv0z7h6b8xgcmufred-commoditynatural-gas-us:2009-04-242009-04-24dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-04-242009-04-243.310000
cms22zzu90cd10zbv51ycxq4meia-commoditypropane-stocks-us:2009-04-242009-04-24dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2009-04-242009-04-2443119.000000
131,234건 중 55,401–55,450← 이전1109 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬