Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y1za030n0zqeaue1k5jtwb-pink-sheetcoal-south-african:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2009M052009-05-0158.000000
cms22ych004ph0zqe2czq1tvjwb-pink-sheetliquefied-natural-gas-japan:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2009M052009-05-017.500000
cms22y9mg048z0zqes4r2hlfywb-pink-sheetnatural-gas-europe:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2009M052009-05-018.090000
cms230l9x0h4k0zqenlrvmakrwb-pink-sheetrice-thai-5:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2009M052009-05-01533.000000
cms231bzm0l8p0zqen43mnppkwb-pink-sheetbeef:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2009M052009-05-012.720000
cms23046k0ejs0zqeofyqmoc9wb-pink-sheetrapeseed-oil:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2009M052009-05-01947.000000
cms230ydd0j4d0zqepgr8w56dwb-pink-sheetwheat-us-hrw:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2009M052009-05-01261.500000
cms230dih0fy60zqefjn0lmd1wb-pink-sheetmaize:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2009M052009-05-01179.900000
cms22zb1r0a3b0zqejne2fznbwb-pink-sheetcoconut-oil:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2009M052009-05-01843.000000
cms22xzkh02mh0zqea2qaqt3awb-pink-sheetcoal-australian:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2009M052009-05-0164.500000
cms230nny0hhu0zqe0j8talyywb-pink-sheetrice-thai-25:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2009M052009-05-01454.000000
cms230ugc0iie0zqeghzkrguiwb-pink-sheetwheat-us-srw:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2009M052009-05-01202.500000
cms231j1z0mdd0zqel2f7gc14wb-pink-sheetlamb:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2009M052009-05-014.280000
cms10f3qs0hx00z7h1vqxn9k1fred-commoditynatural-gas-us:2009-05-012009-05-01dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-05-012009-05-013.300000
cms22zuqd0d3b0zqedifg4pkswb-pink-sheetsoybeans:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2009M052009-05-01426.000000
cms230hl40gkc0zqe7vxuce6rwb-pink-sheetsorghum:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2009M052009-05-01160.100000
cms22zypf0dph0zqe6etc8mw5wb-pink-sheetsoybean-oil:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2009M052009-05-01890.000000
cms232p3m0stf0zqejy5hf8niwb-pink-sheetrubber-tsr20:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2009M052009-05-011.560000
cms233cew0wg20zqeeoj7q8x0wb-pink-sheetpotassium-chloride:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2009M052009-05-01682.500000
cms22zqra0ch50zqetaun12v9wb-pink-sheetpalm-kernel-oil:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2009M052009-05-01827.000000
cms22yz4c088t0zqehw8f8t74wb-pink-sheettea-colombo:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2009M052009-05-012.960000
cms2305nd0ers0zqeml6vcm48wb-pink-sheetsunflower-oil:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2009M052009-05-01941.000000
cms2322x80pfb0zqec4vlqsl0wb-pink-sheettobacco-us-import-u-v:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2009M052009-05-014227.000000
cms22yfbm055z0zqe9udgr9ltwb-pink-sheetnatural-gas-index:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2009M052009-05-0189.800000
cms2302q50ebn0zqeluhdkkgnwb-pink-sheetsoybean-meal:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2009M052009-05-01447.000000
cms22yr74070h0zqevnollfkxwb-pink-sheetcoffee-robusta:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2009M052009-05-011.670000
cms22zkud0bkt0zqe3j2iijnbwb-pink-sheetgroundnut-oil:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2009M052009-05-011407.000000
cms22xm7d00gh0zqe327sz42xwb-pink-sheetcrude-oil-average:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2009M052009-05-0158.200000
cms22xwch023n0zqeia2na6r5wb-pink-sheetcrude-oil-wti:2009M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2009M052009-05-0159.100000
cms2348120zmj0zbvak460dhueia-commodityjet-fuel-us-spot:2009-05-012009-05-01dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-05-012009-05-011.381000
cms22xtus01ot0zqekrp503xgwb-pink-sheetcrude-oil-dubai:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2009M052009-05-0157.400000
cms2338hk0vtw0zqeqi89hm1dwb-pink-sheeturea:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2009M052009-05-01236.300000
cms10db7n04jj0z7huat44kgmfred-commoditycrude-oil-wti:2009-05-012009-05-01dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-05-012009-05-0152.180000
cms233wsn0ziw0zqe6v2wqtjcwb-pink-sheettin:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2009M052009-05-0113793.000000
cms234gx412lq0zqe3rz19r2uwb-pink-sheetsilver:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2009M052009-05-0114.000000
cms22yv5w07mn0zqe8zsy9k5vwb-pink-sheettea-avg-3-auctions:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2009M052009-05-012.690000
cms22y5tq03mt0zqe6s3uyh5lwb-pink-sheetnatural-gas-us:2009M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2009M052009-05-013.810000
cms22z30r08uz0zqefwpi8yriwb-pink-sheettea-kolkata:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2009M052009-05-012.890000
cms233gio0x280zqe9nsvnnfzwb-pink-sheetaluminum:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2009M052009-05-011460.000000
cms22zdwb0ait0zqeoal9lqv7wb-pink-sheetgroundnuts:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2009M052009-05-011100.000000
cms2348y811de0zqe3w1jy4viwb-pink-sheetgold:2009M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2009M052009-05-01929.000000
cms233oru0yak0zqez3jfwfdhwb-pink-sheetcopper:2009M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2009M052009-05-014569.000000
cms2326bw0py30zqe7bqip3chwb-pink-sheetlogs-cameroon:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2009M052009-05-01395.400000
cms233srb0ywq0zqedl0dzuaiwb-pink-sheetlead:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2009M052009-05-011440.000000
cms232jlh0ry30zqe6a8atbfnwb-pink-sheetplywood:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2009M052009-05-01565.900000
cms2323ke0nxu0zbvm2p4b9jkeia-commodityheating-oil-us-spot:2009-05-012009-05-01dayperiod2026-09-24 05:06:032026-07-27 02:39:44cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-05-012009-05-011.345000
cms10fj8l0lfd0z7hk67p6a5nfred-commodityuranium:2009M052009-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2009M052009-05-0148.555556
cms10ecal0c6k0z7hpkvyeyorfred-commoditycrude-oil-brent:2009-05-012009-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-05-012009-05-0151.750000
cms2334g10v7q0zqecsp6hl72wb-pink-sheettsp:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2009M052009-05-01245.000000
cms22yn4b06eb0zqej8j964b3wb-pink-sheetcoffee-arabica:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2009M052009-05-013.330000
131,234건 중 55,351–55,400← 이전1108 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬