홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22y1zf030o0zqexcvqaa6b | wb-pink-sheet | coal-south-african:2009M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:35 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2009M06 | 2009-06-01 | 60.200000 |
| cms22xwkz00ov0zbvur80hrxx | eia-commodity | gasoline-us-retail:2009-06-01 | 2009-06-01 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:28 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2009-06-01 | 2009-06-01 | 2.572000 |
| cms2347xg0zlz0zbvrnz6iohx | eia-commodity | jet-fuel-us-spot:2009-06-01 | 2009-06-01 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:23 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-06-01 | 2009-06-01 | 1.745000 |
| cms22y9ml04900zqeo9tbz8l1 | wb-pink-sheet | natural-gas-europe:2009M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:45 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2009M06 | 2009-06-01 | 7.950000 |
| cms22zb1y0a3c0zqe1w5bywqd | wb-pink-sheet | coconut-oil:2009M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:34 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2009M06 | 2009-06-01 | 747.000000 |
| cms22z30y08v00zqed9nmwul1 | wb-pink-sheet | tea-kolkata:2009M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:23 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2009M06 | 2009-06-01 | 2.800000 |
| cms230ot50g4x0zbv0b6s82ds | eia-commodity | gasoline-us-spot:2009-06-01 | 2009-06-01 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:38 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-06-01 | 2009-06-01 | 1.869000 |
| cms230otg0g4y0zbvcbe7igqu | eia-commodity | gasoline-us-spot:2009-05-29 | 2009-05-29 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:38 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-05-29 | 2009-05-29 | 1.842000 |
| cms10eccy0c730z7hysgnjcvc | fred-commodity | crude-oil-brent:2009-05-29 | 2009-05-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-05-29 | 2009-05-29 | 64.980000 |
| cms22zztf0ccw0zbv22wlc30v | eia-commodity | propane-stocks-us:2009-05-29 | 2009-05-29 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:06 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2009-05-29 | 2009-05-29 | 51346.000000 |
| cms22yd2003c30zbvvhpxf2jv | eia-commodity | crude-stocks-us:2009-05-29 | 2009-05-29 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:50 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2009-05-29 | 2009-05-29 | 347582.000000 |
| cms10db9y04k20z7hf29ms9gf | fred-commodity | crude-oil-wti:2009-05-29 | 2009-05-29 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-05-29 | 2009-05-29 | 66.310000 |
| cms22z9vf08ea0zbvljnht1ep | eia-commodity | propane:2009-05-29 | 2009-05-29 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:32 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-05-29 | 2009-05-29 | 0.775000 |
| cms10f3t30hxj0z7hy1q0hn2m | fred-commodity | natural-gas-us:2009-05-29 | 2009-05-29 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-05-29 | 2009-05-29 | 3.920000 |
| cms233i770vpl0zbv63ifnetv | eia-commodity | diesel-us-spot:2009-05-29 | 2009-05-29 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:50 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-05-29 | 2009-05-29 | 1.665000 |
| cms2323gw0nxb0zbvu8uxm6vw | eia-commodity | heating-oil-us-spot:2009-05-29 | 2009-05-29 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:44 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-05-29 | 2009-05-29 | 1.636000 |
| cms2347xm0zm00zbv22ri4uy4 | eia-commodity | jet-fuel-us-spot:2009-05-29 | 2009-05-29 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:23 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-05-29 | 2009-05-29 | 1.672000 |
| cms230otn0g4z0zbvojhbbi41 | eia-commodity | gasoline-us-spot:2009-05-28 | 2009-05-28 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:38 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-05-28 | 2009-05-28 | 1.857000 |
| cms10f3sz0hxi0z7h77bcbp3m | fred-commodity | natural-gas-us:2009-05-28 | 2009-05-28 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-05-28 | 2009-05-28 | 3.550000 |
| cms2347xs0zm10zbvqnjvrrbh | eia-commodity | jet-fuel-us-spot:2009-05-28 | 2009-05-28 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:23 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-05-28 | 2009-05-28 | 1.592000 |
| cms2323h20nxc0zbvu1g8hbae | eia-commodity | heating-oil-us-spot:2009-05-28 | 2009-05-28 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:44 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-05-28 | 2009-05-28 | 1.585000 |
| cms233i7g0vpm0zbvjh314vuy | eia-commodity | diesel-us-spot:2009-05-28 | 2009-05-28 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:50 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-05-28 | 2009-05-28 | 1.567000 |
| cms10ecct0c720z7h46gjmpom | fred-commodity | crude-oil-brent:2009-05-28 | 2009-05-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-05-28 | 2009-05-28 | 63.470000 |
| cms22z9vm08eb0zbvc5iubgq1 | eia-commodity | propane:2009-05-28 | 2009-05-28 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:32 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-05-28 | 2009-05-28 | 0.763000 |
| cms10db9u04k10z7hxkpa54ua | fred-commodity | crude-oil-wti:2009-05-28 | 2009-05-28 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-05-28 | 2009-05-28 | 65.090000 |
| cms230ots0g500zbvxtq89c0k | eia-commodity | gasoline-us-spot:2009-05-27 | 2009-05-27 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:38 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-05-27 | 2009-05-27 | 1.843000 |
| cms10db9q04k00z7hfdevccez | fred-commodity | crude-oil-wti:2009-05-27 | 2009-05-27 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-05-27 | 2009-05-27 | 63.410000 |
| cms22z9vu08ec0zbv2qpro4lw | eia-commodity | propane:2009-05-27 | 2009-05-27 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:32 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-05-27 | 2009-05-27 | 0.733000 |
| cms2323hc0nxd0zbv2o4ezc6b | eia-commodity | heating-oil-us-spot:2009-05-27 | 2009-05-27 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:44 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-05-27 | 2009-05-27 | 1.533000 |
| cms233i7t0vpn0zbvu03xapns | eia-commodity | diesel-us-spot:2009-05-27 | 2009-05-27 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:50 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-05-27 | 2009-05-27 | 1.523000 |
| cms10f3sv0hxh0z7hlmzcpyqs | fred-commodity | natural-gas-us:2009-05-27 | 2009-05-27 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-05-27 | 2009-05-27 | 3.490000 |
| cms10eccp0c710z7h5zszkjnw | fred-commodity | crude-oil-brent:2009-05-27 | 2009-05-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-05-27 | 2009-05-27 | 61.280000 |
| cms2347xx0zm20zbv6sr28ime | eia-commodity | jet-fuel-us-spot:2009-05-27 | 2009-05-27 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:23 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-05-27 | 2009-05-27 | 1.544000 |
| cms2347y40zm30zbvo7g6e6m6 | eia-commodity | jet-fuel-us-spot:2009-05-26 | 2009-05-26 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:23 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-05-26 | 2009-05-26 | 1.534000 |
| cms10eccl0c700z7hv6mbmeoi | fred-commodity | crude-oil-brent:2009-05-26 | 2009-05-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-05-26 | 2009-05-26 | 59.050000 |
| cms10f3sr0hxg0z7hr1uftiqr | fred-commodity | natural-gas-us:2009-05-26 | 2009-05-26 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-05-26 | 2009-05-26 | 3.350000 |
| cms230otz0g510zbv7ljtssr7 | eia-commodity | gasoline-us-spot:2009-05-26 | 2009-05-26 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:38 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-05-26 | 2009-05-26 | 1.809000 |
| cms22z9w008ed0zbvbkra8sie | eia-commodity | propane:2009-05-26 | 2009-05-26 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:32 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-05-26 | 2009-05-26 | 0.724000 |
| cms10db9n04jz0z7hyxybmd8j | fred-commodity | crude-oil-wti:2009-05-26 | 2009-05-26 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-05-26 | 2009-05-26 | 62.480000 |
| cms2323hl0nxe0zbvk3zk7fv9 | eia-commodity | heating-oil-us-spot:2009-05-26 | 2009-05-26 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:44 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-05-26 | 2009-05-26 | 1.526000 |
| cms233i810vpo0zbvx14cyknh | eia-commodity | diesel-us-spot:2009-05-26 | 2009-05-26 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:50 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-05-26 | 2009-05-26 | 1.518000 |
| cms22xwl500ow0zbvvnp1hrp7 | eia-commodity | gasoline-us-retail:2009-05-25 | 2009-05-25 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:28 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2009-05-25 | 2009-05-25 | 2.485000 |
| cms22y4wp02170zbv2gc6bgxv | eia-commodity | diesel-us-retail:2009-05-25 | 2009-05-25 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:39 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2009-05-25 | 2009-05-25 | 2.274000 |
| cms22yd2603c40zbvim4gxi59 | eia-commodity | crude-stocks-us:2009-05-22 | 2009-05-22 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:50 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2009-05-22 | 2009-05-22 | 344716.000000 |
| cms10db9j04jy0z7hl9hil2l3 | fred-commodity | crude-oil-wti:2009-05-22 | 2009-05-22 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-05-22 | 2009-05-22 | 61.150000 |
| cms22zztk0ccx0zbv7rj26yxq | eia-commodity | propane-stocks-us:2009-05-22 | 2009-05-22 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:06 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2009-05-22 | 2009-05-22 | 49352.000000 |
| cms22z9w608ee0zbv3mucktq3 | eia-commodity | propane:2009-05-22 | 2009-05-22 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:32 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-05-22 | 2009-05-22 | 0.721000 |
| cms2347ya0zm40zbvq7vmn7va | eia-commodity | jet-fuel-us-spot:2009-05-22 | 2009-05-22 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:23 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-05-22 | 2009-05-22 | 1.541000 |
| cms10ecch0c6z0z7hasgbfr2c | fred-commodity | crude-oil-brent:2009-05-22 | 2009-05-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-05-22 | 2009-05-22 | 58.700000 |
| cms10f3so0hxf0z7h8lfotvdy | fred-commodity | natural-gas-us:2009-05-22 | 2009-05-22 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-05-22 | 2009-05-22 | 3.410000 |