Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z71509h60zqenz68c2q1wb-pink-sheettea-mombasa:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2009M062009-06-012.410000
cms10fj8p0lfe0z7h2pbiqwzhfred-commodityuranium:2009M062009-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2009M062009-06-0151.500000
cms2347xg0zlz0zbvrnz6iohxeia-commodityjet-fuel-us-spot:2009-06-012009-06-01dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-06-012009-06-011.745000
cms2323go0nxa0zbvpp8u72l7eia-commodityheating-oil-us-spot:2009-06-012009-06-01dayperiod2026-09-24 05:06:032026-07-27 02:39:44cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-06-012009-06-011.725000
cms22yfbs05600zqe32ksq1b3wb-pink-sheetnatural-gas-index:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2009M062009-06-0188.900000
cms231quw0nku0zqe50o17b8swb-pink-sheetsugar-eu:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2009M062009-06-010.550000
cms231fth0luw0zqe8w152jhswb-pink-sheetchicken:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2009M062009-06-011.940000
cms231uve0o700zqehlpa3aexwb-pink-sheetsugar-us:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2009M062009-06-010.490000
cms22yz4l088u0zqevzw5lf12wb-pink-sheettea-colombo:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2009M062009-06-013.140000
cms231n270mzk0zqehx4m7q6zwb-pink-sheetshrimps-mexican:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2009M062009-06-019.550000
cms22xwcr023o0zqedpkkrhxnwb-pink-sheetcrude-oil-wti:2009M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2009M062009-06-0169.600000
cms22yr7a070i0zqemhwfdptewb-pink-sheetcoffee-robusta:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2009M062009-06-011.630000
cms234gxa12lr0zqe9eqilmh7wb-pink-sheetsilver:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2009M062009-06-0114.700000
cms22y1zf030o0zqexcvqaa6bwb-pink-sheetcoal-south-african:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2009M062009-06-0160.200000
cms22xm7k00gi0zqekprr216uwb-pink-sheetcrude-oil-average:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2009M062009-06-0169.100000
cms230hla0gkd0zqe7lbvzfbuwb-pink-sheetsorghum:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2009M062009-06-01153.000000
cms22zoxh0c700zqe91bafg6twb-pink-sheetpalm-oil:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2009M062009-06-01789.000000
cms233os20yal0zqelx48nv43wb-pink-sheetcopper:2009M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2009M062009-06-015014.000000
cms232p3s0stg0zqeweke3sdcwb-pink-sheetrubber-tsr20:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2009M062009-06-011.530000
cms230no30hhv0zqe62fat03jwb-pink-sheetrice-thai-25:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2009M062009-06-01476.000000
cms2330fg0ull0zqe39jgzkq9wb-pink-sheetdap:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2009M062009-06-01256.100000
cms22xq14012o0zqeabkmxclnwb-pink-sheetcrude-oil-brent:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2009M062009-06-0168.600000
cms233sri0ywr0zqe37ef3inawb-pink-sheetlead:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2009M062009-06-011674.000000
cms232jlp0ry40zqey4rouomnwb-pink-sheetplywood:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2009M062009-06-01563.600000
cms230ydj0j4e0zqedhptdszswb-pink-sheetwheat-us-hrw:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2009M062009-06-01256.600000
cms22xmk600ak0zd1jv3jkbmtpcps-commoditycobalt:2009M062009-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2009M062009-06-0127447.078940
cms2309ru0fdz0zqetznowfy4wb-pink-sheetbarley:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2009M062009-06-01148.600000
cms22z9v908e90zbvljzdqay3eia-commoditypropane:2009-06-012009-06-01dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-06-012009-06-010.828000
cms230ot50g4x0zbv0b6s82dseia-commoditygasoline-us-spot:2009-06-012009-06-01dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-06-012009-06-011.869000
cms22xpfu00qt0zd1qd1bshj2pcps-commoditypalladium:2009M062009-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2009M062009-06-01245.477273
cms22y4wj02160zbvjb6r623deia-commoditydiesel-us-retail:2009-06-012009-06-01dayperiod2026-09-23 05:04:582026-07-27 02:36:39cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2009-06-012009-06-012.352000
cms10dba204k30z7hjlgtkujefred-commoditycrude-oil-wti:2009-06-012009-06-01dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-06-012009-06-0168.590000
cms10f3t70hxk0z7hwjsw41ijfred-commoditynatural-gas-us:2009-06-012009-06-01dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-06-012009-06-013.860000
cms231yz00ot60zqe2mc3q8lowb-pink-sheetsugar-world:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2009M062009-06-010.360000
cms22zqrg0ch60zqefs6syl1xwb-pink-sheetpalm-kernel-oil:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2009M062009-06-01733.000000
cms22yj7i05s60zqe60p4sk3pwb-pink-sheetcocoa:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2009M062009-06-012.700000
cms2305nj0ert0zqesriiotziwb-pink-sheetsunflower-oil:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2009M062009-06-01907.000000
cms22zkui0bku0zqeelmjzzvswb-pink-sheetgroundnut-oil:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2009M062009-06-011339.000000
cms230ugj0iif0zqevgrdws7hwb-pink-sheetwheat-us-srw:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2009M062009-06-01201.700000
cms22zdwh0aiu0zqeihzm7mswwb-pink-sheetgroundnuts:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2009M062009-06-011100.000000
cms22ych504pi0zqefzupwz0zwb-pink-sheetliquefied-natural-gas-japan:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2009M062009-06-017.180000
cms22z30y08v00zqed9nmwul1wb-pink-sheettea-kolkata:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2009M062009-06-012.800000
cms2340uu10530zqe5bx8o8m4wb-pink-sheetnickel:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2009M062009-06-0114960.000000
cms231j250mde0zqejwe8wxdjwb-pink-sheetlamb:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2009M062009-06-014.540000
cms22zgrg0ayo0zqeio98xdurwb-pink-sheetfish-meal:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2009M062009-06-011264.000000
cms233cf20wg30zqemhyayfoswb-pink-sheetpotassium-chloride:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2009M062009-06-01682.500000
cms233kom0xof0zqezp1spi12wb-pink-sheetiron-ore-cfr-spot:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2009M062009-06-0171.700000
cms22zuqm0d3c0zqeu0cde9p7wb-pink-sheetsoybeans:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2009M062009-06-01442.000000
cms22zb1y0a3c0zqe1w5bywqdwb-pink-sheetcoconut-oil:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2009M062009-06-01747.000000
cms22y5tw03mu0zqe7cd5nqsvwb-pink-sheetnatural-gas-us:2009M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2009M062009-06-013.800000
131,232건 중 55,101–55,150← 이전1103 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬