Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23451010ra0zqegjx0qz5lwb-pink-sheetzinc:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2009M072009-07-011579.000000
cms233kos0xog0zqe8etvntg7wb-pink-sheetiron-ore-cfr-spot:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2009M072009-07-0184.000000
cms10fj8t0lff0z7h24hkf584fred-commodityuranium:2009M072009-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2009M072009-07-0149.700000
cms10dbe704kp0z7h8pylywaqfred-commoditycrude-oil-wti:2009-07-012009-07-01dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-07-012009-07-0169.320000
cms2338hw0vty0zqel7fyzm8twb-pink-sheeturea:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2009M072009-07-01243.800000
cms22z9qr08dn0zbvc4zrw6ffeia-commoditypropane:2009-07-012009-07-01dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-07-012009-07-010.814000
cms2322xk0pfd0zqepfg2tqwjwb-pink-sheettobacco-us-import-u-v:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2009M072009-07-014239.000000
cms22y1zl030p0zqe7yao5i0wwb-pink-sheetcoal-south-african:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2009M072009-07-0161.100000
cms22xmkc00al0zd1ewyr300npcps-commoditycobalt:2009M072009-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2009M072009-07-0131916.296397
cms230ydp0j4f0zqe0d7ygj28wb-pink-sheetwheat-us-hrw:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2009M072009-07-01224.900000
cms22ychb04pj0zqeoxhr3yr2wb-pink-sheetliquefied-natural-gas-japan:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2009M072009-07-017.550000
cms230q470hve0zqesfxunnyswb-pink-sheetrice-thai-a-1:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2009M072009-07-01320.300000
cms231j2b0mdf0zqe67fjs2wjwb-pink-sheetlamb:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2009M072009-07-014.540000
cms22y5u203mv0zqe7u8mdnybwb-pink-sheetnatural-gas-us:2009M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2009M072009-07-013.390000
cms231bzy0l8r0zqellfhh5iqwb-pink-sheetbeef:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2009M072009-07-012.790000
cms22zb230a3d0zqe9n5g1y8ewb-pink-sheetcoconut-oil:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2009M072009-07-01685.000000
cms230hlg0gke0zqeuss27cgxwb-pink-sheetsorghum:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2009M072009-07-01133.800000
cms233cfa0wg40zqeadi6glliwb-pink-sheetpotassium-chloride:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2009M072009-07-01615.600000
cms232jlw0ry50zqehkv0iz51wb-pink-sheetplywood:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2009M072009-07-01561.900000
cms2309s30fe00zqeh7wyfpxdwb-pink-sheetbarley:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2009M072009-07-01140.300000
cms22y9mr04910zqeb9yukv0dwb-pink-sheetnatural-gas-europe:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2009M072009-07-016.670000
cms22xzks02mj0zqe4jctiomzwb-pink-sheetcoal-australian:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2009M072009-07-0173.800000
cms233srn0yws0zqeazu3p991wb-pink-sheetlead:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2009M072009-07-011679.000000
cms233i2l0voy0zbvhrof3fq0eia-commoditydiesel-us-spot:2009-07-012009-07-01dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-07-012009-07-011.761000
cms22yj7n05s70zqedrxxywxkwb-pink-sheetcocoa:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2009M072009-07-012.790000
cms2305np0eru0zqe7xtmxexqwb-pink-sheetsunflower-oil:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2009M072009-07-01804.000000
cms22xm7q00gj0zqe4g0yuikiwb-pink-sheetcrude-oil-average:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2009M072009-07-0164.700000
cms22zuqs0d3d0zqedpl2zrfgwb-pink-sheetsoybeans:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2009M072009-07-01431.000000
cms22zdwo0aiv0zqeg5ii4dzzwb-pink-sheetgroundnuts:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2009M072009-07-011100.000000
cms230opd0g4b0zbvpxgh992neia-commoditygasoline-us-spot:2009-07-012009-07-01dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-07-012009-07-011.829000
cms233gj00x2a0zqezynhc1snwb-pink-sheetaluminum:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2009M072009-07-011668.000000
cms2304730eju0zqeio6t9fn1wb-pink-sheetrapeseed-oil:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2009M072009-07-01852.000000
cms234cyk11zm0zqec8p3ff9xwb-pink-sheetplatinum:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2009M072009-07-011162.000000
cms230nob0hhw0zqe2m6ghyklwb-pink-sheetrice-thai-25:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2009M072009-07-01463.500000
cms232p3y0sth0zqebzfuxkruwb-pink-sheetrubber-tsr20:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2009M072009-07-011.600000
cms230ugo0iig0zqe3naqsciowb-pink-sheetwheat-us-srw:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2009M072009-07-01175.600000
cms22xtv401ov0zqek3ty8594wb-pink-sheetcrude-oil-dubai:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2009M072009-07-0165.000000
cms232wxb0u1t0zqeoqcj1gtswb-pink-sheetphosphate-rock:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2009M072009-07-0190.000000
cms230dit0fy80zqet9qee1zcwb-pink-sheetmaize:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2009M072009-07-01151.600000
cms22xq1b012p0zqer40tozzpwb-pink-sheetcrude-oil-brent:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2009M072009-07-0164.900000
cms10f3vx0hy60z7hiaiq95r4fred-commoditynatural-gas-us:2009-07-012009-07-01dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-07-012009-07-013.630000
cms234gxf12ls0zqe3uumw8bewb-pink-sheetsilver:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2009M072009-07-0113.400000
cms232chl0qw50zqevzz0bexfwb-pink-sheetsawnwood-cameroon:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2009M072009-07-01776.000000
cms232t1h0tfn0zqe19o1gzwqwb-pink-sheetrubber-rss3:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2009M072009-07-011.750000
cms232ab80qkb0zqenkrx0yw8wb-pink-sheetlogs-malaysian:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2009M072009-07-01281.400000
cms2334ge0v7s0zqeixbjmz0kwb-pink-sheettsp:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2009M072009-07-01224.000000
cms22yfby05610zqe3qbbyk1mwb-pink-sheetnatural-gas-index:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2009M072009-07-0178.000000
cms2310ak0je90zqeljilkmn2wb-pink-sheetbanana-europe:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2009M072009-07-011.150000
cms22zqrn0ch70zqejkl45gvtwb-pink-sheetpalm-kernel-oil:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2009M072009-07-01664.000000
cms22xwcx023p0zqehhq7kn3pwb-pink-sheetcrude-oil-wti:2009M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2009M072009-07-0164.100000
131,208건 중 54,801–54,850← 이전1097 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬