홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dbh604l40z7hlvvdm5s2 | fred-commodity | crude-oil-wti:2009-07-23 | 2009-07-23 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-07-23 | 2009-07-23 | 66.100000 |
| cms10f3xl0hyl0z7hy2d1lvns | fred-commodity | natural-gas-us:2009-07-23 | 2009-07-23 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-07-23 | 2009-07-23 | 3.660000 |
| cms22z9o708d80zbv1udbouub | eia-commodity | propane:2009-07-23 | 2009-07-23 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:32 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-07-23 | 2009-07-23 | 0.790000 |
| cms2323990nw90zbvrvlzxnds | eia-commodity | heating-oil-us-spot:2009-07-23 | 2009-07-23 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:44 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-07-23 | 2009-07-23 | 1.746000 |
| cms233i010voj0zbvp9ieez4o | eia-commodity | diesel-us-spot:2009-07-23 | 2009-07-23 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:50 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-07-23 | 2009-07-23 | 1.806000 |
| cms2347r50zky0zbvdgtrbrrm | eia-commodity | jet-fuel-us-spot:2009-07-23 | 2009-07-23 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:23 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-07-23 | 2009-07-23 | 1.824000 |
| cms10eci00c850z7hlmp9go1m | fred-commodity | crude-oil-brent:2009-07-23 | 2009-07-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-07-23 | 2009-07-23 | 68.060000 |
| cms10echw0c840z7hosft1834 | fred-commodity | crude-oil-brent:2009-07-22 | 2009-07-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-07-22 | 2009-07-22 | 65.360000 |
| cms23239l0nwa0zbvuy252c9m | eia-commodity | heating-oil-us-spot:2009-07-22 | 2009-07-22 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:44 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-07-22 | 2009-07-22 | 1.696000 |
| cms2347rb0zkz0zbv9lzym9ii | eia-commodity | jet-fuel-us-spot:2009-07-22 | 2009-07-22 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:23 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-07-22 | 2009-07-22 | 1.779000 |
| cms22z9od08d90zbv25i0y3yk | eia-commodity | propane:2009-07-22 | 2009-07-22 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:32 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-07-22 | 2009-07-22 | 0.763000 |
| cms10dbh204l30z7h3vdfnp31 | fred-commodity | crude-oil-wti:2009-07-22 | 2009-07-22 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-07-22 | 2009-07-22 | 64.580000 |
| cms10f3xi0hyk0z7hdzvghdqb | fred-commodity | natural-gas-us:2009-07-22 | 2009-07-22 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-07-22 | 2009-07-22 | 3.490000 |
| cms233i070vok0zbvg6tdy3ej | eia-commodity | diesel-us-spot:2009-07-22 | 2009-07-22 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:50 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-07-22 | 2009-07-22 | 1.761000 |
| cms230omm0g3x0zbvyl6pzki8 | eia-commodity | gasoline-us-spot:2009-07-22 | 2009-07-22 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:38 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-07-22 | 2009-07-22 | 1.800000 |
| cms230omu0g3y0zbvpto6dgoh | eia-commodity | gasoline-us-spot:2009-07-21 | 2009-07-21 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:38 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-07-21 | 2009-07-21 | 1.770000 |
| cms10f3xf0hyj0z7h5k0dxvjg | fred-commodity | natural-gas-us:2009-07-21 | 2009-07-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:06 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-07-21 | 2009-07-21 | 3.480000 |
| cms10dbgv04l20z7hl3mq26jb | fred-commodity | crude-oil-wti:2009-07-21 | 2009-07-21 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:43 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-07-21 | 2009-07-21 | 64.810000 |
| cms22z9oi08da0zbvkv8u3a9o | eia-commodity | propane:2009-07-21 | 2009-07-21 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:32 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-07-21 | 2009-07-21 | 0.770000 |
| cms10echr0c830z7hrjrcibik | fred-commodity | crude-oil-brent:2009-07-21 | 2009-07-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-07-21 | 2009-07-21 | 65.930000 |
| cms2347rh0zl00zbv6v3evfj2 | eia-commodity | jet-fuel-us-spot:2009-07-21 | 2009-07-21 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:23 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-07-21 | 2009-07-21 | 1.770000 |
| cms233i0c0vol0zbv3w0rc638 | eia-commodity | diesel-us-spot:2009-07-21 | 2009-07-21 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:50 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-07-21 | 2009-07-21 | 1.748000 |
| cms23239u0nwb0zbv3b0dp3tv | eia-commodity | heating-oil-us-spot:2009-07-21 | 2009-07-21 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:44 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-07-21 | 2009-07-21 | 1.688000 |
| cms23239z0nwc0zbvucjh86gj | eia-commodity | heating-oil-us-spot:2009-07-20 | 2009-07-20 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:44 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-07-20 | 2009-07-20 | 1.662000 |
| cms22z9op08db0zbvdssr6vpd | eia-commodity | propane:2009-07-20 | 2009-07-20 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:32 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-07-20 | 2009-07-20 | 0.766000 |
| cms2347rn0zl10zbvc83zn4k9 | eia-commodity | jet-fuel-us-spot:2009-07-20 | 2009-07-20 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:23 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-07-20 | 2009-07-20 | 1.750000 |
| cms233i0j0vom0zbvl78wodpr | eia-commodity | diesel-us-spot:2009-07-20 | 2009-07-20 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:50 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-07-20 | 2009-07-20 | 1.727000 |
| cms10echo0c820z7hcxyc7m87 | fred-commodity | crude-oil-brent:2009-07-20 | 2009-07-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-07-20 | 2009-07-20 | 64.640000 |
| cms10dbgq04l10z7h0xnf6979 | fred-commodity | crude-oil-wti:2009-07-20 | 2009-07-20 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-07-20 | 2009-07-20 | 63.930000 |
| cms10f3xb0hyi0z7h5qcq226a | fred-commodity | natural-gas-us:2009-07-20 | 2009-07-20 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-07-20 | 2009-07-20 | 3.490000 |
| cms22y4vc020z0zbvu0a8gtky | eia-commodity | diesel-us-retail:2009-07-20 | 2009-07-20 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:39 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2009-07-20 | 2009-07-20 | 2.496000 |
| cms22xwjt00oo0zbvrnuhl5n7 | eia-commodity | gasoline-us-retail:2009-07-20 | 2009-07-20 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2009-07-20 | 2009-07-20 | 2.519000 |
| cms230on20g3z0zbvputuw262 | eia-commodity | gasoline-us-spot:2009-07-20 | 2009-07-20 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:38 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-07-20 | 2009-07-20 | 1.749000 |
| cms230on90g400zbvi8wx4adi | eia-commodity | gasoline-us-spot:2009-07-17 | 2009-07-17 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:38 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-07-17 | 2009-07-17 | 1.720000 |
| cms10f3x80hyh0z7hfbkrf5l8 | fred-commodity | natural-gas-us:2009-07-17 | 2009-07-17 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-07-17 | 2009-07-17 | 3.390000 |
| cms10echk0c810z7hxkjgsw2u | fred-commodity | crude-oil-brent:2009-07-17 | 2009-07-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-07-17 | 2009-07-17 | 63.540000 |
| cms2323ab0nwd0zbv5ql3u3sw | eia-commodity | heating-oil-us-spot:2009-07-17 | 2009-07-17 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:44 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-07-17 | 2009-07-17 | 1.619000 |
| cms2347rt0zl20zbv442xizup | eia-commodity | jet-fuel-us-spot:2009-07-17 | 2009-07-17 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:23 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-07-17 | 2009-07-17 | 1.706000 |
| cms233i0p0von0zbvt1m29a6g | eia-commodity | diesel-us-spot:2009-07-17 | 2009-07-17 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:50 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-07-17 | 2009-07-17 | 1.674000 |
| cms22zzrs0ccp0zbviqyqby5p | eia-commodity | propane-stocks-us:2009-07-17 | 2009-07-17 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:06 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2009-07-17 | 2009-07-17 | 66429.000000 |
| cms22z9ov08dc0zbv03lmmgwu | eia-commodity | propane:2009-07-17 | 2009-07-17 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:32 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-07-17 | 2009-07-17 | 0.760000 |
| cms10dbgl04l00z7hsp01by46 | fred-commodity | crude-oil-wti:2009-07-17 | 2009-07-17 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-07-17 | 2009-07-17 | 63.560000 |
| cms22yd0s03bw0zbv1zwrmm4l | eia-commodity | crude-stocks-us:2009-07-17 | 2009-07-17 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:50 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2009-07-17 | 2009-07-17 | 324474.000000 |
| cms10dbgh04kz0z7h8xr1yn9j | fred-commodity | crude-oil-wti:2009-07-16 | 2009-07-16 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-07-16 | 2009-07-16 | 62.070000 |
| cms230ong0g410zbveld233tn | eia-commodity | gasoline-us-spot:2009-07-16 | 2009-07-16 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:38 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-07-16 | 2009-07-16 | 1.672000 |
| cms10f3x50hyg0z7hkwkrvs83 | fred-commodity | natural-gas-us:2009-07-16 | 2009-07-16 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-07-16 | 2009-07-16 | 3.210000 |
| cms22z9p208dd0zbv12mk25mh | eia-commodity | propane:2009-07-16 | 2009-07-16 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:32 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-07-16 | 2009-07-16 | 0.737000 |
| cms10echh0c800z7hppnxs7j0 | fred-commodity | crude-oil-brent:2009-07-16 | 2009-07-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-07-16 | 2009-07-16 | 62.020000 |
| cms2323aj0nwe0zbvfj4u64o4 | eia-commodity | heating-oil-us-spot:2009-07-16 | 2009-07-16 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:44 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-07-16 | 2009-07-16 | 1.562000 |
| cms233i0w0voo0zbvhmm5rv39 | eia-commodity | diesel-us-spot:2009-07-16 | 2009-07-16 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:50 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-07-16 | 2009-07-16 | 1.627000 |