홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2323800nw30zbvl5eun5zf | eia-commodity | heating-oil-us-spot:2009-07-31 | 2009-07-31 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:44 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-07-31 | 2009-07-31 | 1.793000 |
| cms10dbi504la0z7hyxmqm6b0 | fred-commodity | crude-oil-wti:2009-07-31 | 2009-07-31 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-07-31 | 2009-07-31 | 69.260000 |
| cms22zzrd0ccn0zbvixwsnbx0 | eia-commodity | propane-stocks-us:2009-07-31 | 2009-07-31 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:06 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2009-07-31 | 2009-07-31 | 68955.000000 |
| cms10ecin0c8b0z7hz5dwfk39 | fred-commodity | crude-oil-brent:2009-07-31 | 2009-07-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-07-31 | 2009-07-31 | 70.080000 |
| cms22yd0f03bu0zbv2o1c3x44 | eia-commodity | crude-stocks-us:2009-07-31 | 2009-07-31 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:50 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2009-07-31 | 2009-07-31 | 331296.000000 |
| cms233hz30voe0zbvewkkob4m | eia-commodity | diesel-us-spot:2009-07-30 | 2009-07-30 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:49 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-07-30 | 2009-07-30 | 1.799000 |
| cms10ecik0c8a0z7h4sz9hhsp | fred-commodity | crude-oil-brent:2009-07-30 | 2009-07-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-07-30 | 2009-07-30 | 68.820000 |
| cms10dbhz04l90z7hljdmu428 | fred-commodity | crude-oil-wti:2009-07-30 | 2009-07-30 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-07-30 | 2009-07-30 | 66.900000 |
| cms10f3y30hyq0z7h56vh4a47 | fred-commodity | natural-gas-us:2009-07-30 | 2009-07-30 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-07-30 | 2009-07-30 | 3.340000 |
| cms2323870nw40zbvy51yd8c6 | eia-commodity | heating-oil-us-spot:2009-07-30 | 2009-07-30 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:44 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-07-30 | 2009-07-30 | 1.745000 |
| cms2347qa0zkt0zbvurrph2qp | eia-commodity | jet-fuel-us-spot:2009-07-30 | 2009-07-30 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:23 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-07-30 | 2009-07-30 | 1.801000 |
| cms230oll0g3r0zbvx8cquhfu | eia-commodity | gasoline-us-spot:2009-07-30 | 2009-07-30 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:38 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-07-30 | 2009-07-30 | 1.905000 |
| cms22z9nd08d30zbvx8kqwa7z | eia-commodity | propane:2009-07-30 | 2009-07-30 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:32 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-07-30 | 2009-07-30 | 0.804000 |
| cms22z9nj08d40zbvttsnysbn | eia-commodity | propane:2009-07-29 | 2009-07-29 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:32 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-07-29 | 2009-07-29 | 0.758000 |
| cms230olp0g3s0zbv6k892iva | eia-commodity | gasoline-us-spot:2009-07-29 | 2009-07-29 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:38 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-07-29 | 2009-07-29 | 1.768000 |
| cms2347qg0zku0zbv7316elbu | eia-commodity | jet-fuel-us-spot:2009-07-29 | 2009-07-29 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:23 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-07-29 | 2009-07-29 | 1.710000 |
| cms233hza0vof0zbvpitdy3fx | eia-commodity | diesel-us-spot:2009-07-29 | 2009-07-29 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:49 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-07-29 | 2009-07-29 | 1.712000 |
| cms23238g0nw50zbv173tk3vs | eia-commodity | heating-oil-us-spot:2009-07-29 | 2009-07-29 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:44 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-07-29 | 2009-07-29 | 1.651000 |
| cms10f3y00hyp0z7h7youpaba | fred-commodity | natural-gas-us:2009-07-29 | 2009-07-29 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-07-29 | 2009-07-29 | 3.410000 |
| cms10ecig0c890z7hxf36mcqb | fred-commodity | crude-oil-brent:2009-07-29 | 2009-07-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-07-29 | 2009-07-29 | 65.790000 |
| cms10dbhs04l80z7hnerzb8c2 | fred-commodity | crude-oil-wti:2009-07-29 | 2009-07-29 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-07-29 | 2009-07-29 | 63.420000 |
| cms10dbhm04l70z7hvsbffn1j | fred-commodity | crude-oil-wti:2009-07-28 | 2009-07-28 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-07-28 | 2009-07-28 | 67.240000 |
| cms10f3xw0hyo0z7hficvq439 | fred-commodity | natural-gas-us:2009-07-28 | 2009-07-28 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-07-28 | 2009-07-28 | 3.490000 |
| cms23238m0nw60zbvh2vs1j36 | eia-commodity | heating-oil-us-spot:2009-07-28 | 2009-07-28 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:44 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-07-28 | 2009-07-28 | 1.753000 |
| cms2347qn0zkv0zbvasvsjl45 | eia-commodity | jet-fuel-us-spot:2009-07-28 | 2009-07-28 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:23 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-07-28 | 2009-07-28 | 1.813000 |
| cms233hzf0vog0zbvlfao58d6 | eia-commodity | diesel-us-spot:2009-07-28 | 2009-07-28 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:49 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-07-28 | 2009-07-28 | 1.818000 |
| cms22z9np08d50zbvy8898umn | eia-commodity | propane:2009-07-28 | 2009-07-28 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:32 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-07-28 | 2009-07-28 | 0.795000 |
| cms230olv0g3t0zbvny7rfxa0 | eia-commodity | gasoline-us-spot:2009-07-28 | 2009-07-28 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:38 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-07-28 | 2009-07-28 | 1.840000 |
| cms10ecic0c880z7hn48ebzc6 | fred-commodity | crude-oil-brent:2009-07-28 | 2009-07-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-07-28 | 2009-07-28 | 68.530000 |
| cms10eci80c870z7hytilsafg | fred-commodity | crude-oil-brent:2009-07-27 | 2009-07-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-07-27 | 2009-07-27 | 69.780000 |
| cms22z9nv08d60zbv4zy64r2v | eia-commodity | propane:2009-07-27 | 2009-07-27 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:32 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-07-27 | 2009-07-27 | 0.809000 |
| cms22y4v6020y0zbvodaqv4kl | eia-commodity | diesel-us-retail:2009-07-27 | 2009-07-27 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:39 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2009-07-27 | 2009-07-27 | 2.528000 |
| cms233hzo0voh0zbvnk1q5wyd | eia-commodity | diesel-us-spot:2009-07-27 | 2009-07-27 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:50 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-07-27 | 2009-07-27 | 1.846000 |
| cms10dbhg04l60z7ha0jcl76k | fred-commodity | crude-oil-wti:2009-07-27 | 2009-07-27 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-07-27 | 2009-07-27 | 68.340000 |
| cms22xwjn00on0zbvlnw6gs8a | eia-commodity | gasoline-us-retail:2009-07-27 | 2009-07-27 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2009-07-27 | 2009-07-27 | 2.557000 |
| cms230om10g3u0zbvsncumpal | eia-commodity | gasoline-us-spot:2009-07-27 | 2009-07-27 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:38 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-07-27 | 2009-07-27 | 1.870000 |
| cms23238t0nw70zbvtscutot9 | eia-commodity | heating-oil-us-spot:2009-07-27 | 2009-07-27 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:44 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-07-27 | 2009-07-27 | 1.778000 |
| cms2347qt0zkw0zbvi02pufjg | eia-commodity | jet-fuel-us-spot:2009-07-27 | 2009-07-27 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:23 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-07-27 | 2009-07-27 | 1.841000 |
| cms10f3xt0hyn0z7h774lpzet | fred-commodity | natural-gas-us:2009-07-27 | 2009-07-27 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-07-27 | 2009-07-27 | 3.460000 |
| cms10f3xp0hym0z7hrtw6gm7s | fred-commodity | natural-gas-us:2009-07-24 | 2009-07-24 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-07-24 | 2009-07-24 | 3.370000 |
| cms22zzrk0cco0zbvywqg1k7h | eia-commodity | propane-stocks-us:2009-07-24 | 2009-07-24 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:06 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2009-07-24 | 2009-07-24 | 68368.000000 |
| cms2323910nw80zbvy6flxxlk | eia-commodity | heating-oil-us-spot:2009-07-24 | 2009-07-24 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:44 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-07-24 | 2009-07-24 | 1.774000 |
| cms2347qz0zkx0zbvetoqnps2 | eia-commodity | jet-fuel-us-spot:2009-07-24 | 2009-07-24 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:23 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-07-24 | 2009-07-24 | 1.840000 |
| cms230oma0g3v0zbvkodg97z3 | eia-commodity | gasoline-us-spot:2009-07-24 | 2009-07-24 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:38 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-07-24 | 2009-07-24 | 1.866000 |
| cms22yd0m03bv0zbvwo6gdvos | eia-commodity | crude-stocks-us:2009-07-24 | 2009-07-24 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:50 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2009-07-24 | 2009-07-24 | 329626.000000 |
| cms10eci30c860z7hsds4f76w | fred-commodity | crude-oil-brent:2009-07-24 | 2009-07-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-07-24 | 2009-07-24 | 68.820000 |
| cms233hzv0voi0zbvple7ewxj | eia-commodity | diesel-us-spot:2009-07-24 | 2009-07-24 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:50 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-07-24 | 2009-07-24 | 1.838000 |
| cms22z9o108d70zbv3pt1cm2e | eia-commodity | propane:2009-07-24 | 2009-07-24 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:32 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-07-24 | 2009-07-24 | 0.810000 |
| cms10dbhb04l50z7htcbzftmp | fred-commodity | crude-oil-wti:2009-07-24 | 2009-07-24 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-07-24 | 2009-07-24 | 66.960000 |
| cms22z9o708d80zbv1udbouub | eia-commodity | propane:2009-07-23 | 2009-07-23 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:32 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-07-23 | 2009-07-23 | 0.790000 |