Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z31b08v20zqesc8oq62cwb-pink-sheettea-kolkata:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2009M082009-08-012.710000
cms230noh0hhx0zqe8fv6ohs0wb-pink-sheetrice-thai-25:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2009M082009-08-01432.800000
cms2305nw0erv0zqenchr3ktxwb-pink-sheetsunflower-oil:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2009M082009-08-01820.000000
cms230diz0fy90zqeivowdd69wb-pink-sheetmaize:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2009M082009-08-01152.000000
cms22zdwu0aiw0zqevocd6rn1wb-pink-sheetgroundnuts:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2009M082009-08-011119.000000
cms230hll0gkf0zqepzid8drgwb-pink-sheetsorghum:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2009M082009-08-01142.400000
cms22zoxt0c720zqeb2sm2ci8wb-pink-sheetpalm-oil:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2009M082009-08-01746.000000
cms2309sb0fe10zqeucei452awb-pink-sheetbarley:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2009M082009-08-01122.200000
cms22zb2a0a3e0zqebb8fhu2rwb-pink-sheetcoconut-oil:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2009M082009-08-01747.000000
cms22zgrx0ayq0zqex3zba5biwb-pink-sheetfish-meal:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2009M082009-08-011217.000000
cms230ugu0iih0zqeqixvv57nwb-pink-sheetwheat-us-srw:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2009M082009-08-01161.700000
cms23047a0ejv0zqe3cvgh11vwb-pink-sheetrapeseed-oil:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2009M082009-08-01884.000000
cms230rhj0i2n0zqerb9ikh8iwb-pink-sheetrice-viet-namese-5:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2009M082009-08-01395.700000
cms230q4d0hvf0zqedwqcwzi8wb-pink-sheetrice-thai-a-1:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2009M082009-08-01305.500000
cms22zuqy0d3e0zqelyh8k421wb-pink-sheetsoybeans:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2009M082009-08-01498.000000
cms22z71h09h80zqedastgcnewb-pink-sheettea-mombasa:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2009M082009-08-012.810000
cms231j2i0mdg0zqertfh1e2ewb-pink-sheetlamb:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2009M082009-08-014.560000
cms231c040l8s0zqeujdob94zwb-pink-sheetbeef:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2009M082009-08-012.800000
cms23182s0kmm0zqewmzfjiqnwb-pink-sheetorange:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2009M082009-08-010.840000
cms22xwd3023q0zqe3w821984wb-pink-sheetcrude-oil-wti:2009M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2009M082009-08-0171.100000
cms230ydv0j4g0zqep9rrtrduwb-pink-sheetwheat-us-hrw:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2009M082009-08-01210.400000
cms2310aq0jea0zqejt9wzy1gwb-pink-sheetbanana-europe:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2009M082009-08-011.080000
cms2338i20vtz0zqe5mjzao4gwb-pink-sheeturea:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2009M082009-08-01251.500000
cms231qv90nkw0zqei475eug9wb-pink-sheetsugar-eu:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2009M082009-08-010.560000
cms233kp10xoh0zqejmys9tl1wb-pink-sheetiron-ore-cfr-spot:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2009M082009-08-0197.700000
cms232t1n0tfo0zqecqh1afqqwb-pink-sheetrubber-rss3:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2009M082009-08-012.060000
cms22zypz0dpk0zqe88zuk5r4wb-pink-sheetsoybean-oil:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2009M082009-08-01903.000000
cms2334gk0v7t0zqe4xvflw2cwb-pink-sheettsp:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2009M082009-08-01225.000000
cms231n2k0mzm0zqehd6drc0bwb-pink-sheetshrimps-mexican:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2009M082009-08-018.340000
cms23451610rb0zqeuwawaedtwb-pink-sheetzinc:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2009M082009-08-011822.000000
cms234gxm12lt0zqedc1qkas5wb-pink-sheetsilver:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2009M082009-08-0114.400000
cms233osg0yan0zqe0a7ngq02wb-pink-sheetcopper:2009M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2009M082009-08-016165.000000
cms2340v610550zqew51jiitlwb-pink-sheetnickel:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2009M082009-08-0119642.000000
cms2322xq0pfe0zqe36xgs0ojwb-pink-sheettobacco-us-import-u-v:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2009M082009-08-014273.000000
cms234cyp11zn0zqeb9guy532wb-pink-sheetplatinum:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2009M082009-08-011245.000000
cms22zqru0ch80zqevn9mc422wb-pink-sheetpalm-kernel-oil:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2009M082009-08-01726.000000
cms22xmki00am0zd1xdj9knimpcps-commoditycobalt:2009M082009-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2009M082009-08-0135064.367816
cms233sru0ywt0zqes7v4n3ubwb-pink-sheetlead:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2009M082009-08-011900.000000
cms232abg0qkc0zqet5jm6axhwb-pink-sheetlogs-malaysian:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2009M082009-08-01276.600000
cms2348yr11dh0zqe3d3lh0ojwb-pink-sheetgold:2009M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2009M082009-08-01949.000000
cms232grt0ric0zqeoz0exwl4wb-pink-sheetsawnwood-malaysian:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2009M082009-08-01769.700000
cms232wxg0u1u0zqe0zaev9lcwb-pink-sheetphosphate-rock:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2009M082009-08-0190.000000
cms232nig0skc0zqey5oi8s3wwb-pink-sheetcotton-a-index:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2009M082009-08-011.420000
cms232p440sti0zqeip1oruanwb-pink-sheetrubber-tsr20:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2009M082009-08-011.840000
cms22yj7v05s80zqevbx9lprowb-pink-sheetcocoa:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2009M082009-08-012.960000
cms10dbi504la0z7hyxmqm6b0fred-commoditycrude-oil-wti:2009-07-312009-07-31dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-07-312009-07-3169.260000
cms22z9n708d20zbvcjb7k61leia-commoditypropane:2009-07-312009-07-31dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-07-312009-07-310.815000
cms22yd0f03bu0zbv2o1c3x44eia-commoditycrude-stocks-us:2009-07-312009-07-31dayperiod2026-09-24 05:04:192026-07-27 02:36:50cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2009-07-312009-07-31331296.000000
cms10ecin0c8b0z7hz5dwfk39fred-commoditycrude-oil-brent:2009-07-312009-07-31dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-07-312009-07-3170.080000
cms233hyw0vod0zbv77y6mcckeia-commoditydiesel-us-spot:2009-07-312009-07-31dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-07-312009-07-311.836000
131,208건 중 54,551–54,600← 이전1092 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬