홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233hx70vo40zbvuabrm3ad | eia-commodity | diesel-us-spot:2009-08-13 | 2009-08-13 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:49 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-08-13 | 2009-08-13 | 1.930000 |
| cms10ecjo0c8j0z7hvkvr8nmw | fred-commodity | crude-oil-brent:2009-08-12 | 2009-08-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-08-12 | 2009-08-12 | 74.030000 |
| cms233hxe0vo50zbv8lkn6p9s | eia-commodity | diesel-us-spot:2009-08-12 | 2009-08-12 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:49 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-08-12 | 2009-08-12 | 1.908000 |
| cms10f3z20hyz0z7hkdmcbfpg | fred-commodity | natural-gas-us:2009-08-12 | 2009-08-12 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-08-12 | 2009-08-12 | 3.360000 |
| cms22z9lv08cu0zbvfrovg734 | eia-commodity | propane:2009-08-12 | 2009-08-12 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:32 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-08-12 | 2009-08-12 | 0.894000 |
| cms230ojy0g3i0zbveb6vmrgy | eia-commodity | gasoline-us-spot:2009-08-12 | 2009-08-12 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:38 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-08-12 | 2009-08-12 | 1.944000 |
| cms23236m0nvv0zbvzig9suly | eia-commodity | heating-oil-us-spot:2009-08-12 | 2009-08-12 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:44 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-08-12 | 2009-08-12 | 1.868000 |
| cms10dbj204li0z7hvnu34igs | fred-commodity | crude-oil-wti:2009-08-12 | 2009-08-12 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-08-12 | 2009-08-12 | 70.080000 |
| cms2347os0zkk0zbvj5qv8w67 | eia-commodity | jet-fuel-us-spot:2009-08-12 | 2009-08-12 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:23 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-08-12 | 2009-08-12 | 1.891000 |
| cms2347ox0zkl0zbvumna4qwf | eia-commodity | jet-fuel-us-spot:2009-08-11 | 2009-08-11 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:23 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-08-11 | 2009-08-11 | 1.896000 |
| cms10dbiy04lh0z7hio1vznni | fred-commodity | crude-oil-wti:2009-08-11 | 2009-08-11 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-08-11 | 2009-08-11 | 69.460000 |
| cms23236r0nvw0zbv3iedkb7m | eia-commodity | heating-oil-us-spot:2009-08-11 | 2009-08-11 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:44 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-08-11 | 2009-08-11 | 1.881000 |
| cms10f3yx0hyy0z7hag80un20 | fred-commodity | natural-gas-us:2009-08-11 | 2009-08-11 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-08-11 | 2009-08-11 | 3.540000 |
| cms233hxm0vo60zbvf37pkkff | eia-commodity | diesel-us-spot:2009-08-11 | 2009-08-11 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:49 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-08-11 | 2009-08-11 | 1.910000 |
| cms10ecjk0c8i0z7hamsbizls | fred-commodity | crude-oil-brent:2009-08-11 | 2009-08-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-08-11 | 2009-08-11 | 71.580000 |
| cms22z9m108cv0zbv8g07g3u4 | eia-commodity | propane:2009-08-11 | 2009-08-11 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:32 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-08-11 | 2009-08-11 | 0.878000 |
| cms230ok50g3j0zbv6a5julcl | eia-commodity | gasoline-us-spot:2009-08-11 | 2009-08-11 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:38 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-08-11 | 2009-08-11 | 1.952000 |
| cms230okb0g3k0zbvhkbak39j | eia-commodity | gasoline-us-spot:2009-08-10 | 2009-08-10 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:38 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-08-10 | 2009-08-10 | 1.959000 |
| cms22z9m708cw0zbvcuc7k23h | eia-commodity | propane:2009-08-10 | 2009-08-10 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:32 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-08-10 | 2009-08-10 | 0.889000 |
| cms23236x0nvx0zbvsf2cbon4 | eia-commodity | heating-oil-us-spot:2009-08-10 | 2009-08-10 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:44 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-08-10 | 2009-08-10 | 1.914000 |
| cms10dbiu04lg0z7ht453xp3o | fred-commodity | crude-oil-wti:2009-08-10 | 2009-08-10 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-08-10 | 2009-08-10 | 70.590000 |
| cms22y4uu020w0zbvzu2iicw3 | eia-commodity | diesel-us-retail:2009-08-10 | 2009-08-10 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:39 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2009-08-10 | 2009-08-10 | 2.625000 |
| cms10f3yt0hyx0z7h7g3ld88o | fred-commodity | natural-gas-us:2009-08-10 | 2009-08-10 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-08-10 | 2009-08-10 | 3.550000 |
| cms2347p50zkm0zbvbucqru33 | eia-commodity | jet-fuel-us-spot:2009-08-10 | 2009-08-10 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:23 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-08-10 | 2009-08-10 | 1.932000 |
| cms233hxr0vo70zbvb8e0g15a | eia-commodity | diesel-us-spot:2009-08-10 | 2009-08-10 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:49 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-08-10 | 2009-08-10 | 1.945000 |
| cms22xwja00ol0zbvkku3ut2s | eia-commodity | gasoline-us-retail:2009-08-10 | 2009-08-10 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2009-08-10 | 2009-08-10 | 2.700000 |
| cms10ecjf0c8h0z7hg5oqfik8 | fred-commodity | crude-oil-brent:2009-08-10 | 2009-08-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-08-10 | 2009-08-10 | 73.790000 |
| cms10ecjb0c8g0z7h4zqdcd1w | fred-commodity | crude-oil-brent:2009-08-07 | 2009-08-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-08-07 | 2009-08-07 | 74.210000 |
| cms233hxz0vo80zbvdlfaondj | eia-commodity | diesel-us-spot:2009-08-07 | 2009-08-07 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:49 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-08-07 | 2009-08-07 | 1.918000 |
| cms22z9md08cx0zbvy0jmzsi0 | eia-commodity | propane:2009-08-07 | 2009-08-07 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:32 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-08-07 | 2009-08-07 | 0.881000 |
| cms230okh0g3l0zbvxwnb1xc6 | eia-commodity | gasoline-us-spot:2009-08-07 | 2009-08-07 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:38 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-08-07 | 2009-08-07 | 1.923000 |
| cms2347pb0zkn0zbvblrr8df3 | eia-commodity | jet-fuel-us-spot:2009-08-07 | 2009-08-07 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:23 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-08-07 | 2009-08-07 | 1.900000 |
| cms22yd0903bt0zbvjmnldjan | eia-commodity | crude-stocks-us:2009-08-07 | 2009-08-07 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:50 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2009-08-07 | 2009-08-07 | 333992.000000 |
| cms10f3yq0hyw0z7hfunbbod3 | fred-commodity | natural-gas-us:2009-08-07 | 2009-08-07 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-08-07 | 2009-08-07 | 3.570000 |
| cms10dbiq04lf0z7h5ya6nr2b | fred-commodity | crude-oil-wti:2009-08-07 | 2009-08-07 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-08-07 | 2009-08-07 | 70.970000 |
| cms2323730nvy0zbvh8j6ov93 | eia-commodity | heating-oil-us-spot:2009-08-07 | 2009-08-07 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:44 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-08-07 | 2009-08-07 | 1.885000 |
| cms22zzr60ccm0zbvsiyuzgzm | eia-commodity | propane-stocks-us:2009-08-07 | 2009-08-07 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:06 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2009-08-07 | 2009-08-07 | 69485.000000 |
| cms23237a0nvz0zbvf2gf0nvz | eia-commodity | heating-oil-us-spot:2009-08-06 | 2009-08-06 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:44 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-08-06 | 2009-08-06 | 1.905000 |
| cms10dbim04le0z7hiw53v4tt | fred-commodity | crude-oil-wti:2009-08-06 | 2009-08-06 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-08-06 | 2009-08-06 | 71.960000 |
| cms2347pg0zko0zbv5ekbzb89 | eia-commodity | jet-fuel-us-spot:2009-08-06 | 2009-08-06 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:23 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-08-06 | 2009-08-06 | 1.922000 |
| cms10f3ym0hyv0z7hxinv96un | fred-commodity | natural-gas-us:2009-08-06 | 2009-08-06 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-08-06 | 2009-08-06 | 3.780000 |
| cms10ecj70c8f0z7hf265vetz | fred-commodity | crude-oil-brent:2009-08-06 | 2009-08-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-08-06 | 2009-08-06 | 74.610000 |
| cms230okn0g3m0zbvi91wni3l | eia-commodity | gasoline-us-spot:2009-08-06 | 2009-08-06 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:38 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-08-06 | 2009-08-06 | 1.992000 |
| cms22z9mj08cy0zbvh3rx6429 | eia-commodity | propane:2009-08-06 | 2009-08-06 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:32 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-08-06 | 2009-08-06 | 0.878000 |
| cms233hy60vo90zbvmmablzgq | eia-commodity | diesel-us-spot:2009-08-06 | 2009-08-06 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:49 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-08-06 | 2009-08-06 | 1.942000 |
| cms22z9mp08cz0zbvy8blpfzm | eia-commodity | propane:2009-08-05 | 2009-08-05 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:32 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-08-05 | 2009-08-05 | 0.864000 |
| cms230oku0g3n0zbvrmrktgo2 | eia-commodity | gasoline-us-spot:2009-08-05 | 2009-08-05 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:38 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-08-05 | 2009-08-05 | 1.996000 |
| cms2347pm0zkp0zbv2jyoeauf | eia-commodity | jet-fuel-us-spot:2009-08-05 | 2009-08-05 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:23 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-08-05 | 2009-08-05 | 1.964000 |
| cms10dbii04ld0z7hlc6xvgqj | fred-commodity | crude-oil-wti:2009-08-05 | 2009-08-05 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-08-05 | 2009-08-05 | 71.970000 |
| cms23237g0nw00zbveje1xwlc | eia-commodity | heating-oil-us-spot:2009-08-05 | 2009-08-05 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:44 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-08-05 | 2009-08-05 | 1.934000 |