Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2323430nvg0zbv7slrmuyzeia-commodityheating-oil-us-spot:2009-09-022009-09-02dayperiod2026-09-24 05:06:032026-07-27 02:39:44cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-09-022009-09-021.715000
cms10dbkw04lx0z7had55yf85fred-commoditycrude-oil-wti:2009-09-022009-09-02dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-09-022009-09-0268.030000
cms10eclc0c8y0z7hinoshu29fred-commoditycrude-oil-brent:2009-09-022009-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-09-022009-09-0267.600000
cms22xpgc00qw0zd1y5vkyg6vpcps-commoditypalladium:2009M092009-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2009M092009-09-01293.318182
cms232chy0qw70zqe1kkjer2ewb-pink-sheetsawnwood-cameroon:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2009M092009-09-01775.500000
cms10ecl70c8x0z7hxfwfegk4fred-commoditycrude-oil-brent:2009-09-012009-09-01dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-09-012009-09-0168.780000
cms233kp60xoi0zqe6symegyrwb-pink-sheetiron-ore-cfr-spot:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2009M092009-09-0180.700000
cms10fj910lfh0z7hw8pblv5ofred-commodityuranium:2009M092009-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2009M092009-09-0144.277778
cms233ss10ywu0zqep7uvq42awb-pink-sheetlead:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2009M092009-09-012205.000000
cms22zdx10aix0zqeku3oi88wwb-pink-sheetgroundnuts:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2009M092009-09-011150.000000
cms2309sh0fe20zqeh0onefy3wb-pink-sheetbarley:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2009M092009-09-01103.500000
cms231qvf0nkx0zqegfnfgdo3wb-pink-sheetsugar-eu:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2009M092009-09-010.540000
cms232abm0qkd0zqemmubmdbewb-pink-sheetlogs-malaysian:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2009M092009-09-01280.800000
cms230rhs0i2o0zqefhqgp6kiwb-pink-sheetrice-viet-namese-5:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2009M092009-09-01392.900000
cms2326cl0py70zqetuczopkdwb-pink-sheetlogs-cameroon:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2009M092009-09-01422.300000
cms22zur50d3f0zqetv71x4b7wb-pink-sheetsoybeans:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2009M092009-09-01425.000000
cms22ychn04pl0zqey4txmflhwb-pink-sheetliquefied-natural-gas-japan:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2009M092009-09-018.420000
cms232jmb0ry70zqeegbv2mzcwb-pink-sheetplywood:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2009M092009-09-01560.700000
cms230nom0hhy0zqen8ghnrc8wb-pink-sheetrice-thai-25:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2009M092009-09-01428.000000
cms22xzl502ml0zqe9cgq7p62wb-pink-sheetcoal-australian:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2009M092009-09-0167.600000
cms231c0a0l8t0zqeqmtxzv5twb-pink-sheetbeef:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2009M092009-09-012.810000
cms22yj8005s90zqeufp2cqy1wb-pink-sheetcocoa:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2009M092009-09-013.140000
cms2347me0zk60zbvp2ddhckgeia-commodityjet-fuel-us-spot:2009-09-012009-09-01dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-09-012009-09-011.745000
cms22xq1o012r0zqegb1futscwb-pink-sheetcrude-oil-brent:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2009M092009-09-0167.700000
cms22xtvg01ox0zqesj0ic1kqwb-pink-sheetcrude-oil-dubai:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2009M092009-09-0167.900000
cms22xm8200gl0zqegorc8eswwb-pink-sheetcrude-oil-average:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2009M092009-09-0168.300000
cms230ohj0g340zbv2ukn0mxqeia-commoditygasoline-us-spot:2009-09-012009-09-01dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-09-012009-09-011.805000
cms23451c10rc0zqec1ao7a69wb-pink-sheetzinc:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2009M092009-09-011884.000000
cms10f4180hzd0z7hjx1k24n0fred-commoditynatural-gas-us:2009-09-012009-09-01dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-09-012009-09-012.360000
cms22z9j208cg0zbvsoqdl8yveia-commoditypropane:2009-09-012009-09-01dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-09-012009-09-010.915000
cms22zb2g0a3f0zqeq2whurlswb-pink-sheetcoconut-oil:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2009M092009-09-01701.000000
cms22y5uf03mx0zqedgvq30ckwb-pink-sheetnatural-gas-us:2009M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2009M092009-09-012.960000
cms22zoxz0c730zqevl2387kjwb-pink-sheetpalm-oil:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2009M092009-09-01704.000000
cms230hls0gkg0zqeaxip7cbcwb-pink-sheetsorghum:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2009M092009-09-01141.800000
cms232p4a0stj0zqe2lubqpq9wb-pink-sheetrubber-tsr20:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2009M092009-09-012.070000
cms22xmkp00an0zd18wkdkq2tpcps-commoditycobalt:2009M092009-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2009M092009-09-0135726.740762
cms233oso0yao0zqenorntsb6wb-pink-sheetcopper:2009M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2009M092009-09-016196.000000
cms22y9n404930zqekmz52ylmwb-pink-sheetnatural-gas-europe:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2009M092009-09-017.130000
cms22z31h08v30zqec5g4d2nvwb-pink-sheettea-kolkata:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2009M092009-09-012.740000
cms232wxm0u1v0zqeno5lz83uwb-pink-sheetphosphate-rock:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2009M092009-09-0190.000000
cms2330fz0ulo0zqekyy1y0tpwb-pink-sheetdap:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2009M092009-09-01280.600000
cms233wtc0zj00zqejzf6uzmqwb-pink-sheettin:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2009M092009-09-0114869.000000
cms233hv10vnr0zbv1a7wpym9eia-commoditydiesel-us-spot:2009-09-012009-09-01dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-09-012009-09-011.772000
cms233gjc0x2c0zqesa4nzplnwb-pink-sheetaluminum:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2009M092009-09-011834.000000
cms232t1t0tfp0zqe4soc87d0wb-pink-sheetrubber-rss3:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2009M092009-09-012.170000
cms2334gp0v7u0zqe92bv55zpwb-pink-sheettsp:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2009M092009-09-01225.000000
cms234gxs12lu0zqeqz7vplu3wb-pink-sheetsilver:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2009M092009-09-0116.400000
cms2338i90vu00zqe9zvsfdwgwb-pink-sheeturea:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2009M092009-09-01232.300000
cms231uvz0o730zqebbv7ftcbwb-pink-sheetsugar-us:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2009M092009-09-010.640000
cms10dbks04lw0z7h6tmsfercfred-commoditycrude-oil-wti:2009-09-012009-09-01dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-09-012009-09-0168.110000
131,208건 중 54,251–54,300← 이전1086 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬