Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yr7z070m0zqe7iu1r6b7wb-pink-sheetcoffee-robusta:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2009M102009-10-011.620000
cms230q4q0hvh0zqe2qmi8qmewb-pink-sheetrice-thai-a-1:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2009M102009-10-01298.400000
cms22y9na04940zqecfad708ewb-pink-sheetnatural-gas-europe:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2009M102009-10-017.600000
cms23230e0nuw0zbvqg6dfk0meia-commodityheating-oil-us-spot:2009-10-012009-10-01dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-10-012009-10-011.790000
cms22zdx70aiy0zqetctyy3bwwb-pink-sheetgroundnuts:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2009M102009-10-011150.000000
cms22yj8605sa0zqej3tln6vmwb-pink-sheetcocoa:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2009M102009-10-013.370000
cms2347iu0zjl0zbvaz3a3w45eia-commodityjet-fuel-us-spot:2009-10-012009-10-01dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-10-012009-10-011.785000
cms10fj960lfi0z7hhobildyxfred-commodityuranium:2009M102009-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2009M102009-10-0146.111111
cms22zqs60cha0zqe327r0x3ewb-pink-sheetpalm-kernel-oil:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2009M102009-10-01727.000000
cms231uw50o740zqe4zsj4r1nwb-pink-sheetsugar-us:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2009M102009-10-010.680000
cms232ci60qw80zqe27tfyeiewb-pink-sheetsawnwood-cameroon:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2009M102009-10-01790.000000
cms231yzq0ota0zqevmvog64nwb-pink-sheetsugar-world:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2009M102009-10-010.500000
cms2302ra0ebs0zqen2ru6drcwb-pink-sheetsoybean-meal:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2009M102009-10-01430.000000
cms23047l0ejx0zqeo89xdgf7wb-pink-sheetrapeseed-oil:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2009M102009-10-01894.000000
cms2326cs0py80zqeftezbcppwb-pink-sheetlogs-cameroon:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2009M102009-10-01444.500000
cms233wti0zj10zqeoo9hy18jwb-pink-sheettin:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2009M102009-10-0115009.000000
cms231qvm0nky0zqejxea001iwb-pink-sheetsugar-eu:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2009M102009-10-010.490000
cms230uh60iij0zqed7o85lzpwb-pink-sheetwheat-us-srw:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2009M102009-10-01175.600000
cms2318340kmo0zqew7nhku79wb-pink-sheetorange:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2009M102009-10-011.150000
cms232jmj0ry80zqexmal7xt2wb-pink-sheetplywood:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2009M102009-10-01559.300000
cms22xq1u012s0zqeuv14xg18wb-pink-sheetcrude-oil-brent:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2009M102009-10-0173.200000
cms232abr0qke0zqebxsky15ywb-pink-sheetlogs-malaysian:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2009M102009-10-01276.600000
cms234cz211zp0zqefuh1zuigwb-pink-sheetplatinum:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2009M102009-10-011333.000000
cms10f4450hzy0z7hmy8s0p1afred-commoditynatural-gas-us:2009-10-012009-10-01dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-10-012009-10-012.910000
cms232p4g0stk0zqe7l6gfg2xwb-pink-sheetrubber-tsr20:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2009M102009-10-012.260000
cms22xtvl01oy0zqe2ld13s89wb-pink-sheetcrude-oil-dubai:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2009M102009-10-0173.300000
cms22xzla02mm0zqekuvo8ux6wb-pink-sheetcoal-australian:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2009M102009-10-0171.100000
cms10f4420hzx0z7hbasiyrt9fred-commoditynatural-gas-us:2009-09-302009-09-30dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-09-302009-09-303.250000
cms233hrn0vn70zbv3fi6pvqseia-commoditydiesel-us-spot:2009-09-302009-09-30dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-09-302009-09-301.819000
cms2347j00zjm0zbvchmzamb5eia-commodityjet-fuel-us-spot:2009-09-302009-09-30dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-09-302009-09-301.794000
cms22z9f808bw0zbvx7yhrcaieia-commoditypropane:2009-09-302009-09-30dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-09-302009-09-300.945000
cms230oe50g2k0zbvytif4lydeia-commoditygasoline-us-spot:2009-09-302009-09-30dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-09-302009-09-301.752000
cms10ecnq0c9h0z7h15o7kfzrfred-commoditycrude-oil-brent:2009-09-302009-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-09-302009-09-3065.820000
cms10dbn104mg0z7hyppj3pawfred-commoditycrude-oil-wti:2009-09-302009-09-30dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-09-302009-09-3070.460000
cms23230n0nux0zbvp6j94nofeia-commodityheating-oil-us-spot:2009-09-302009-09-30dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-09-302009-09-301.805000
cms23230r0nuy0zbvkx5c5djdeia-commodityheating-oil-us-spot:2009-09-292009-09-29dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-09-292009-09-291.680000
cms230oeb0g2l0zbv5d1x3j6reia-commoditygasoline-us-spot:2009-09-292009-09-29dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-09-292009-09-291.648000
cms2347j60zjn0zbvzjkhtaineia-commodityjet-fuel-us-spot:2009-09-292009-09-29dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-09-292009-09-291.699000
cms10f43y0hzw0z7hfskd4gcufred-commoditynatural-gas-us:2009-09-292009-09-29dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-09-292009-09-293.300000
cms10dbmx04mf0z7h9dp91ygwfred-commoditycrude-oil-wti:2009-09-292009-09-29dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-09-292009-09-2966.560000
cms22z9fj08bx0zbvplzvkwbueia-commoditypropane:2009-09-292009-09-29dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-09-292009-09-290.917000
cms233hrt0vn80zbv9kcwsxoceia-commoditydiesel-us-spot:2009-09-292009-09-29dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-09-292009-09-291.719000
cms10ecnk0c9g0z7hbb99x76bfred-commoditycrude-oil-brent:2009-09-292009-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-09-292009-09-2964.630000
cms10ecng0c9f0z7hdn5vvzs8fred-commoditycrude-oil-brent:2009-09-282009-09-28dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-09-282009-09-2865.430000
cms22z9fq08by0zbv84n5y760eia-commoditypropane:2009-09-282009-09-28dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-09-282009-09-280.929000
cms10dbmt04me0z7h7ndmq7rofred-commoditycrude-oil-wti:2009-09-282009-09-28dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-09-282009-09-2866.690000
cms233hs10vn90zbv2wmk36kueia-commoditydiesel-us-spot:2009-09-282009-09-28dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-09-282009-09-281.729000
cms22xwi300oe0zbvhceoi1r2eia-commoditygasoline-us-retail:2009-09-282009-09-28dayperiod2026-09-23 05:04:492026-07-27 02:36:28cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2009-09-282009-09-282.554000
cms10f43v0hzv0z7hgq0atox3fred-commoditynatural-gas-us:2009-09-282009-09-28dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-09-282009-09-283.540000
cms230oeh0g2m0zbvmf0hq36keia-commoditygasoline-us-spot:2009-09-282009-09-28dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-09-282009-09-281.645000
131,208건 중 54,051–54,100← 이전1082 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬