Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10f46s0i0o0z7h3ij631vifred-commoditynatural-gas-us:2009-11-062009-11-06dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-11-062009-11-063.950000
cms10f46o0i0n0z7hbfbouxl4fred-commoditynatural-gas-us:2009-11-052009-11-05dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-11-052009-11-054.300000
cms22z9ao08b60zbv8s0bzirweia-commoditypropane:2009-11-052009-11-05dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-11-052009-11-051.083000
cms10ecrp0ca70z7h04c6usx8fred-commoditycrude-oil-brent:2009-11-052009-11-05dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-11-052009-11-0578.020000
cms10dbqq04n60z7htu2qmtd7fred-commoditycrude-oil-wti:2009-11-052009-11-05dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-11-052009-11-0579.640000
cms230o9b0g1u0zbv77p0pui2eia-commoditygasoline-us-spot:2009-11-052009-11-05dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-11-052009-11-051.995000
cms2347eo0ziw0zbvo275tsqweia-commodityjet-fuel-us-spot:2009-11-052009-11-05dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-11-052009-11-051.998000
cms2322w50nu70zbvgaukaiaheia-commodityheating-oil-us-spot:2009-11-052009-11-05dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-11-052009-11-052.010000
cms233hm80vmh0zbvadxug7u8eia-commoditydiesel-us-spot:2009-11-052009-11-05dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-11-052009-11-051.993000
cms233hme0vmi0zbvse8im0bveia-commoditydiesel-us-spot:2009-11-042009-11-04dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-11-042009-11-042.023000
cms2347et0zix0zbv2kl24afreia-commodityjet-fuel-us-spot:2009-11-042009-11-04dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-11-042009-11-042.020000
cms10dbql04n50z7hgucjtyccfred-commoditycrude-oil-wti:2009-11-042009-11-04dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-11-042009-11-0480.300000
cms230o9h0g1v0zbvlqln3l0feia-commoditygasoline-us-spot:2009-11-042009-11-04dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-11-042009-11-042.015000
cms2322wb0nu80zbvb62gzdaueia-commodityheating-oil-us-spot:2009-11-042009-11-04dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-11-042009-11-042.033000
cms22z9av08b70zbvi7fbl926eia-commoditypropane:2009-11-042009-11-04dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-11-042009-11-041.080000
cms10f46k0i0m0z7hf499qaj5fred-commoditynatural-gas-us:2009-11-042009-11-04dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-11-042009-11-044.490000
cms10ecrj0ca60z7ht5ogbwisfred-commoditycrude-oil-brent:2009-11-042009-11-04dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-11-042009-11-0478.210000
cms10ecrd0ca50z7hwspnc70ifred-commoditycrude-oil-brent:2009-11-032009-11-03dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-11-032009-11-0375.680000
cms2322wh0nu90zbvlvozkm3veia-commodityheating-oil-us-spot:2009-11-032009-11-03dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-11-032009-11-032.029000
cms10dbqh04n40z7h8oyu5w4lfred-commoditycrude-oil-wti:2009-11-032009-11-03dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-11-032009-11-0379.580000
cms233hmk0vmj0zbvp09zhu21eia-commoditydiesel-us-spot:2009-11-032009-11-03dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-11-032009-11-032.016000
cms2347f00ziy0zbvrorsszcaeia-commodityjet-fuel-us-spot:2009-11-032009-11-03dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-11-032009-11-032.034000
cms230o9o0g1w0zbvo04tsxzteia-commoditygasoline-us-spot:2009-11-032009-11-03dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-11-032009-11-032.009000
cms22z9b108b80zbvt0f41e53eia-commoditypropane:2009-11-032009-11-03dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-11-032009-11-031.055000
cms10f46h0i0l0z7hi3zzebimfred-commoditynatural-gas-us:2009-11-032009-11-03dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-11-032009-11-034.330000
cms10f46d0i0k0z7htl0dbhpzfred-commoditynatural-gas-us:2009-11-022009-11-02dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-11-022009-11-024.320000
cms22y4sr020k0zbvycvy7lh6eia-commoditydiesel-us-retail:2009-11-022009-11-02dayperiod2026-09-23 05:04:582026-07-27 02:36:39cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2009-11-022009-11-022.808000
cms22xwh600o90zbv4bc1inxseia-commoditygasoline-us-retail:2009-11-022009-11-02dayperiod2026-09-23 05:04:492026-07-27 02:36:28cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2009-11-022009-11-022.746000
cms10ecr80ca40z7h5vjwd252fred-commoditycrude-oil-brent:2009-11-022009-11-02dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-11-022009-11-0275.560000
cms230o9t0g1x0zbv74ivia3teia-commoditygasoline-us-spot:2009-11-022009-11-02dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-11-022009-11-022.003000
cms22z9b708b90zbvogaxm2eteia-commoditypropane:2009-11-022009-11-02dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-11-022009-11-021.054000
cms233hms0vmk0zbvt0i8offjeia-commoditydiesel-us-spot:2009-11-022009-11-02dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-11-022009-11-021.997000
cms2322wo0nua0zbvt98d8jnmeia-commodityheating-oil-us-spot:2009-11-022009-11-02dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-11-022009-11-022.007000
cms10dbqd04n30z7hgys53nj8fred-commoditycrude-oil-wti:2009-11-022009-11-02dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-11-022009-11-0278.080000
cms2347f50ziz0zbvanegy97ceia-commodityjet-fuel-us-spot:2009-11-022009-11-02dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-11-022009-11-022.010000
cms22z72009hb0zqecupz1puvwb-pink-sheettea-mombasa:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2009M112009-11-012.910000
cms230ri90i2q0zqegtvjgjk5wb-pink-sheetrice-viet-namese-5:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2009M112009-11-01491.600000
cms230yec0j4j0zqela2slewqwb-pink-sheetwheat-us-hrw:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2009M112009-11-01211.000000
cms22zkvh0bkz0zqew6jq8bqdwb-pink-sheetgroundnut-oil:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2009M112009-11-011152.000000
cms22z31u08v50zqetx4xx6d9wb-pink-sheettea-kolkata:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2009M112009-11-012.910000
cms231c0m0l8v0zqelbzxv6ohwb-pink-sheetbeef:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2009M112009-11-012.830000
cms232wy00u1x0zqe6lgycj6vwb-pink-sheetphosphate-rock:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2009M112009-11-0190.000000
cms2310b80jed0zqe5g50cro4wb-pink-sheetbanana-europe:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2009M112009-11-011.030000
cms2330gd0ulq0zqeie0bkepawb-pink-sheetdap:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2009M112009-11-01273.200000
cms232niy0skf0zqeswnjpzuqwb-pink-sheetcotton-a-index:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2009M112009-11-011.580000
cms2309ss0fe40zqeewn57rbswb-pink-sheetbarley:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2009M112009-11-01155.300000
cms22yj8c05sb0zqewh2frk1swb-pink-sheetcocoa:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2009M112009-11-013.380000
cms231n320mzp0zqenrrktwfcwb-pink-sheetshrimps-mexican:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2009M112009-11-017.500000
cms22xml100ap0zd1yampw8g8pcps-commoditycobalt:2009M112009-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2009M112009-11-0137960.593521
cms233ot10yaq0zqeuwhmhdmtwb-pink-sheetcopper:2009M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2009M112009-11-016676.000000
131,208건 중 53,701–53,750← 이전1075 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬