홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zzos0cc80zbvd2wp43yu | eia-commodity | propane-stocks-us:2009-11-13 | 2009-11-13 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:06 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2009-11-13 | 2009-11-13 | 65484.000000 |
| cms2322up0nu10zbvj1t4z3pk | eia-commodity | heating-oil-us-spot:2009-11-13 | 2009-11-13 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:43 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-11-13 | 2009-11-13 | 1.933000 |
| cms10f47c0i0t0z7hg60f8g0a | fred-commodity | natural-gas-us:2009-11-13 | 2009-11-13 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-11-13 | 2009-11-13 | 2.510000 |
| cms22ycxw03bf0zbvwsp98dgo | eia-commodity | crude-stocks-us:2009-11-13 | 2009-11-13 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:50 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2009-11-13 | 2009-11-13 | 318722.000000 |
| cms230o8a0g1o0zbvnye3w2wb | eia-commodity | gasoline-us-spot:2009-11-13 | 2009-11-13 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:38 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-11-13 | 2009-11-13 | 1.924000 |
| cms22z99n08b00zbvu3wkj4u9 | eia-commodity | propane:2009-11-13 | 2009-11-13 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:32 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-11-13 | 2009-11-13 | 1.033000 |
| cms10dbre04nc0z7hmh8yrkzp | fred-commodity | crude-oil-wti:2009-11-13 | 2009-11-13 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-11-13 | 2009-11-13 | 76.340000 |
| cms22z99t08b10zbvlmnzaqef | eia-commodity | propane:2009-11-12 | 2009-11-12 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:32 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-11-12 | 2009-11-12 | 1.063000 |
| cms10ecsg0cac0z7hb4qmedz0 | fred-commodity | crude-oil-brent:2009-11-12 | 2009-11-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-11-12 | 2009-11-12 | 75.180000 |
| cms10dbra04nb0z7hh3povhsv | fred-commodity | crude-oil-wti:2009-11-12 | 2009-11-12 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-11-12 | 2009-11-12 | 77.250000 |
| cms10f4780i0s0z7hmsphuqut | fred-commodity | natural-gas-us:2009-11-12 | 2009-11-12 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-11-12 | 2009-11-12 | 3.240000 |
| cms233hl10vmc0zbvfdk7o9ur | eia-commodity | diesel-us-spot:2009-11-12 | 2009-11-12 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:49 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-12 | 2009-11-12 | 1.948000 |
| cms2347dt0zir0zbvj8tpcfer | eia-commodity | jet-fuel-us-spot:2009-11-12 | 2009-11-12 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:22 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-12 | 2009-11-12 | 1.946000 |
| cms230o8g0g1p0zbvj9dmrxkq | eia-commodity | gasoline-us-spot:2009-11-12 | 2009-11-12 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:38 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-11-12 | 2009-11-12 | 1.947000 |
| cms2322uv0nu20zbvm34s8xvy | eia-commodity | heating-oil-us-spot:2009-11-12 | 2009-11-12 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:43 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-11-12 | 2009-11-12 | 1.958000 |
| cms10dbr604na0z7hktdiesqm | fred-commodity | crude-oil-wti:2009-11-11 | 2009-11-11 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-11-11 | 2009-11-11 | 79.160000 |
| cms2322v60nu30zbv7vfuoawq | eia-commodity | heating-oil-us-spot:2009-11-11 | 2009-11-11 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:43 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-11-11 | 2009-11-11 | 2.015000 |
| cms10f4740i0r0z7hyxkv7n76 | fred-commodity | natural-gas-us:2009-11-11 | 2009-11-11 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-11-11 | 2009-11-11 | 3.590000 |
| cms2347dz0zis0zbvwajyquwu | eia-commodity | jet-fuel-us-spot:2009-11-11 | 2009-11-11 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:22 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-11 | 2009-11-11 | 2.002000 |
| cms233hla0vmd0zbv1shq9rnv | eia-commodity | diesel-us-spot:2009-11-11 | 2009-11-11 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:49 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-11 | 2009-11-11 | 2.005000 |
| cms230o8n0g1q0zbvzj5ifcwm | eia-commodity | gasoline-us-spot:2009-11-11 | 2009-11-11 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:38 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-11-11 | 2009-11-11 | 2.001000 |
| cms22z99z08b20zbvz7za46ab | eia-commodity | propane:2009-11-11 | 2009-11-11 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:32 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-11-11 | 2009-11-11 | 1.063000 |
| cms10ecsa0cab0z7hs9ug4k8o | fred-commodity | crude-oil-brent:2009-11-11 | 2009-11-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-11-11 | 2009-11-11 | 76.990000 |
| cms10ecs50caa0z7h42lnn7rp | fred-commodity | crude-oil-brent:2009-11-10 | 2009-11-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-11-10 | 2009-11-10 | 77.070000 |
| cms10dbr204n90z7hsq76jhuu | fred-commodity | crude-oil-wti:2009-11-10 | 2009-11-10 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-11-10 | 2009-11-10 | 79.010000 |
| cms2322ve0nu40zbvea8c4xa8 | eia-commodity | heating-oil-us-spot:2009-11-10 | 2009-11-10 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:43 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-11-10 | 2009-11-10 | 1.996000 |
| cms233hlg0vme0zbvzb77ppqe | eia-commodity | diesel-us-spot:2009-11-10 | 2009-11-10 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:49 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-10 | 2009-11-10 | 1.999000 |
| cms2347e50zit0zbvyhrc6d3c | eia-commodity | jet-fuel-us-spot:2009-11-10 | 2009-11-10 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:22 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-10 | 2009-11-10 | 1.999000 |
| cms10f4700i0q0z7hak5drbku | fred-commodity | natural-gas-us:2009-11-10 | 2009-11-10 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-11-10 | 2009-11-10 | 3.760000 |
| cms230o8t0g1r0zbv403586y3 | eia-commodity | gasoline-us-spot:2009-11-10 | 2009-11-10 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:38 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-11-10 | 2009-11-10 | 1.964000 |
| cms22z9a608b30zbvk35ozd6c | eia-commodity | propane:2009-11-10 | 2009-11-10 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:32 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-11-10 | 2009-11-10 | 1.069000 |
| cms22z9ac08b40zbvilvkqc1w | eia-commodity | propane:2009-11-09 | 2009-11-09 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:32 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-11-09 | 2009-11-09 | 1.080000 |
| cms230o8z0g1s0zbvj172hwap | eia-commodity | gasoline-us-spot:2009-11-09 | 2009-11-09 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:38 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-11-09 | 2009-11-09 | 1.967000 |
| cms10dbqy04n80z7hl5ua4g6m | fred-commodity | crude-oil-wti:2009-11-09 | 2009-11-09 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-11-09 | 2009-11-09 | 79.440000 |
| cms10ecrz0ca90z7hirptzaxf | fred-commodity | crude-oil-brent:2009-11-09 | 2009-11-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-11-09 | 2009-11-09 | 77.180000 |
| cms22y4sk020j0zbvmcq4cyal | eia-commodity | diesel-us-retail:2009-11-09 | 2009-11-09 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:39 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2009-11-09 | 2009-11-09 | 2.801000 |
| cms22xwgz00o80zbvuw4fxkik | eia-commodity | gasoline-us-retail:2009-11-09 | 2009-11-09 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2009-11-09 | 2009-11-09 | 2.720000 |
| cms10f46w0i0p0z7hlfvif92x | fred-commodity | natural-gas-us:2009-11-09 | 2009-11-09 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-11-09 | 2009-11-09 | 3.780000 |
| cms233hlp0vmf0zbvzqhvnjhl | eia-commodity | diesel-us-spot:2009-11-09 | 2009-11-09 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:49 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-09 | 2009-11-09 | 1.991000 |
| cms2347ec0ziu0zbvc94qvh30 | eia-commodity | jet-fuel-us-spot:2009-11-09 | 2009-11-09 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:22 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-09 | 2009-11-09 | 1.996000 |
| cms2322vl0nu50zbv0g19300y | eia-commodity | heating-oil-us-spot:2009-11-09 | 2009-11-09 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:43 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-11-09 | 2009-11-09 | 2.003000 |
| cms2322vt0nu60zbvdjpoo4dd | eia-commodity | heating-oil-us-spot:2009-11-06 | 2009-11-06 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:43 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-11-06 | 2009-11-06 | 1.954000 |
| cms230o950g1t0zbvjg2j7brz | eia-commodity | gasoline-us-spot:2009-11-06 | 2009-11-06 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:38 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-11-06 | 2009-11-06 | 1.922000 |
| cms10f46s0i0o0z7h3ij631vi | fred-commodity | natural-gas-us:2009-11-06 | 2009-11-06 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-11-06 | 2009-11-06 | 3.950000 |
| cms233hm00vmg0zbvfamlc5h9 | eia-commodity | diesel-us-spot:2009-11-06 | 2009-11-06 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:49 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-06 | 2009-11-06 | 1.939000 |
| cms22ycy203bg0zbvwzgoqtsz | eia-commodity | crude-stocks-us:2009-11-06 | 2009-11-06 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:50 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2009-11-06 | 2009-11-06 | 319609.000000 |
| cms2347ei0ziv0zbvpydl96mu | eia-commodity | jet-fuel-us-spot:2009-11-06 | 2009-11-06 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:22 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-06 | 2009-11-06 | 1.947000 |
| cms22zzoy0cc90zbvnlvwb4fi | eia-commodity | propane-stocks-us:2009-11-06 | 2009-11-06 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:06 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2009-11-06 | 2009-11-06 | 68424.000000 |
| cms10dbqu04n70z7hr8567k3e | fred-commodity | crude-oil-wti:2009-11-06 | 2009-11-06 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-11-06 | 2009-11-06 | 77.400000 |
| cms22z9ai08b50zbvf8dhtiix | eia-commodity | propane:2009-11-06 | 2009-11-06 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:32 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-11-06 | 2009-11-06 | 1.059000 |