홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zgsu0ayu0zqeo8dks8tj | wb-pink-sheet | fish-meal:2009M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:41 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2009M12 | 2009-12-01 | 1093.000000 |
| cms232ac40qkg0zqex55vgvhk | wb-pink-sheet | logs-malaysian:2009M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:53 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2009M12 | 2009-12-01 | 264.800000 |
| cms233cg40wg90zqeh60rgbas | wb-pink-sheet | potassium-chloride:2009M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:42 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2009M12 | 2009-12-01 | 425.000000 |
| cms2309sy0fe50zqe76ifrbsx | wb-pink-sheet | barley:2009M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:19 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2009M12 | 2009-12-01 | 150.600000 |
| cms22xpgu00qz0zd137mvo661 | pcps-commodity | palladium:2009M12 | 2009-12-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:19 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2009M12 | 2009-12-01 | 370.956522 |
| cms10fj9e0lfk0z7hu1emxr85 | fred-commodity | uranium:2009M12 | 2009-12-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2009M12 | 2009-12-01 | 44.437500 |
| cms232jmz0rya0zqeqm3ffeu2 | wb-pink-sheet | plywood:2009M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:05 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2009M12 | 2009-12-01 | 557.200000 |
| cms230o6l0g1e0zbvm9fs17zn | eia-commodity | gasoline-us-spot:2009-11-30 | 2009-11-30 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:38 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-11-30 | 2009-11-30 | 2.005000 |
| cms22xwgh00o50zbvuu8gauk3 | eia-commodity | gasoline-us-retail:2009-11-30 | 2009-11-30 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2009-11-30 | 2009-11-30 | 2.684000 |
| cms10ectt0can0z7hp0z20kvu | fred-commodity | crude-oil-brent:2009-11-30 | 2009-11-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-11-30 | 2009-11-30 | 77.770000 |
| cms10f48w0i130z7hg1povdoz | fred-commodity | natural-gas-us:2009-11-30 | 2009-11-30 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-11-30 | 2009-11-30 | 4.410000 |
| cms2322sx0ntr0zbvxrwvv2xq | eia-commodity | heating-oil-us-spot:2009-11-30 | 2009-11-30 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:43 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-11-30 | 2009-11-30 | 1.984000 |
| cms10dbsk04nm0z7hf9msjv1p | fred-commodity | crude-oil-wti:2009-11-30 | 2009-11-30 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-11-30 | 2009-11-30 | 77.190000 |
| cms22z97z08aq0zbvdaqs3ena | eia-commodity | propane:2009-11-30 | 2009-11-30 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:32 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-11-30 | 2009-11-30 | 1.131000 |
| cms22y4s3020g0zbv5bh7idyw | eia-commodity | diesel-us-retail:2009-11-30 | 2009-11-30 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:39 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2009-11-30 | 2009-11-30 | 2.775000 |
| cms2347bx0zig0zbvygknyv9d | eia-commodity | jet-fuel-us-spot:2009-11-30 | 2009-11-30 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:22 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-30 | 2009-11-30 | 2.004000 |
| cms233hir0vm10zbvx668nnqa | eia-commodity | diesel-us-spot:2009-11-30 | 2009-11-30 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:49 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-30 | 2009-11-30 | 1.999000 |
| cms233hix0vm20zbvzssq1nfd | eia-commodity | diesel-us-spot:2009-11-27 | 2009-11-27 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:49 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-27 | 2009-11-27 | 1.982000 |
| cms10f48q0i120z7hupp2whnh | fred-commodity | natural-gas-us:2009-11-27 | 2009-11-27 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-11-27 | 2009-11-27 | 3.320000 |
| cms10dbsg04nl0z7hy9fyz5cv | fred-commodity | crude-oil-wti:2009-11-27 | 2009-11-27 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-11-27 | 2009-11-27 | 75.950000 |
| cms2322t30nts0zbv1vbbvbjk | eia-commodity | heating-oil-us-spot:2009-11-27 | 2009-11-27 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:43 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-11-27 | 2009-11-27 | 1.935000 |
| cms10ectp0cam0z7h7pnfq2xe | fred-commodity | crude-oil-brent:2009-11-27 | 2009-11-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-11-27 | 2009-11-27 | 76.000000 |
| cms22z98508ar0zbvgh6u81me | eia-commodity | propane:2009-11-27 | 2009-11-27 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:32 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-11-27 | 2009-11-27 | 1.108000 |
| cms22zzoh0cc60zbvjvi4z6jw | eia-commodity | propane-stocks-us:2009-11-27 | 2009-11-27 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:06 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2009-11-27 | 2009-11-27 | 62711.000000 |
| cms22ycxk03bd0zbvh0qv9v57 | eia-commodity | crude-stocks-us:2009-11-27 | 2009-11-27 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:50 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2009-11-27 | 2009-11-27 | 321832.000000 |
| cms230o6r0g1f0zbv0gkg7elh | eia-commodity | gasoline-us-spot:2009-11-27 | 2009-11-27 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:38 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-11-27 | 2009-11-27 | 1.944000 |
| cms2347c40zih0zbvfc8w8oha | eia-commodity | jet-fuel-us-spot:2009-11-27 | 2009-11-27 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:22 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-27 | 2009-11-27 | 1.954000 |
| cms230o6x0g1g0zbvqwlzzce1 | eia-commodity | gasoline-us-spot:2009-11-25 | 2009-11-25 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:38 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-11-25 | 2009-11-25 | 2.008000 |
| cms22z98b08as0zbv6rxgzf3r | eia-commodity | propane:2009-11-25 | 2009-11-25 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:32 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-11-25 | 2009-11-25 | 1.108000 |
| cms10dbsc04nk0z7h0opmpliq | fred-commodity | crude-oil-wti:2009-11-25 | 2009-11-25 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-11-25 | 2009-11-25 | 77.250000 |
| cms2347ca0zii0zbvubcw0fz6 | eia-commodity | jet-fuel-us-spot:2009-11-25 | 2009-11-25 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:22 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-25 | 2009-11-25 | 1.975000 |
| cms233hj60vm30zbv1n3ypwdo | eia-commodity | diesel-us-spot:2009-11-25 | 2009-11-25 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:49 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-25 | 2009-11-25 | 2.002000 |
| cms2322ta0ntt0zbvyy3b6073 | eia-commodity | heating-oil-us-spot:2009-11-25 | 2009-11-25 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:43 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-11-25 | 2009-11-25 | 1.955000 |
| cms10f48l0i110z7hy3j6zj7r | fred-commodity | natural-gas-us:2009-11-25 | 2009-11-25 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-11-25 | 2009-11-25 | 3.320000 |
| cms10ectl0cal0z7hv54zykqr | fred-commodity | crude-oil-brent:2009-11-25 | 2009-11-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-11-25 | 2009-11-25 | 76.570000 |
| cms10ecth0cak0z7h0v6a1zdy | fred-commodity | crude-oil-brent:2009-11-24 | 2009-11-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-11-24 | 2009-11-24 | 75.350000 |
| cms230o740g1h0zbv5vfzor7g | eia-commodity | gasoline-us-spot:2009-11-24 | 2009-11-24 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:38 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-11-24 | 2009-11-24 | 1.955000 |
| cms2322tg0ntu0zbvp06bedi8 | eia-commodity | heating-oil-us-spot:2009-11-24 | 2009-11-24 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:43 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-11-24 | 2009-11-24 | 1.915000 |
| cms10dbs804nj0z7hrm3gxehq | fred-commodity | crude-oil-wti:2009-11-24 | 2009-11-24 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-11-24 | 2009-11-24 | 74.880000 |
| cms10f48f0i100z7hu668dlgh | fred-commodity | natural-gas-us:2009-11-24 | 2009-11-24 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-11-24 | 2009-11-24 | 3.630000 |
| cms22z98g08at0zbvukrsvi41 | eia-commodity | propane:2009-11-24 | 2009-11-24 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:32 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-11-24 | 2009-11-24 | 1.093000 |
| cms233hjc0vm40zbv6eix0gdb | eia-commodity | diesel-us-spot:2009-11-24 | 2009-11-24 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:49 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-24 | 2009-11-24 | 1.923000 |
| cms2347cg0zij0zbviwjk3igj | eia-commodity | jet-fuel-us-spot:2009-11-24 | 2009-11-24 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:22 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-24 | 2009-11-24 | 1.960000 |
| cms2322tl0ntv0zbve46eydw1 | eia-commodity | heating-oil-us-spot:2009-11-23 | 2009-11-23 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:43 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-11-23 | 2009-11-23 | 1.944000 |
| cms10dbs404ni0z7h1ss1jg8q | fred-commodity | crude-oil-wti:2009-11-23 | 2009-11-23 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-11-23 | 2009-11-23 | 76.490000 |
| cms233hjk0vm50zbvz29uaxj5 | eia-commodity | diesel-us-spot:2009-11-23 | 2009-11-23 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:49 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-23 | 2009-11-23 | 1.945000 |
| cms22z98m08au0zbv7s96hwdg | eia-commodity | propane:2009-11-23 | 2009-11-23 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:32 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-11-23 | 2009-11-23 | 1.095000 |
| cms10f48a0i0z0z7hmdeqbto3 | fred-commodity | natural-gas-us:2009-11-23 | 2009-11-23 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-11-23 | 2009-11-23 | 3.790000 |
| cms10ectd0caj0z7h8o5f5e2h | fred-commodity | crude-oil-brent:2009-11-23 | 2009-11-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-11-23 | 2009-11-23 | 78.140000 |
| cms22xwgn00o60zbvf1g7d5eb | eia-commodity | gasoline-us-retail:2009-11-23 | 2009-11-23 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2009-11-23 | 2009-11-23 | 2.694000 |