Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232t2d0tfs0zqetmr4xxo1wb-pink-sheetrubber-rss3:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2009M122009-12-012.800000
cms231n380mzq0zqe29b3rqstwb-pink-sheetshrimps-mexican:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2009M122009-12-017.550000
cms22y9nn04960zqemn05mfjkwb-pink-sheetnatural-gas-europe:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2009M122009-12-018.010000
cms232cin0qwa0zqefgephd65wb-pink-sheetsawnwood-cameroon:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2009M122009-12-01807.700000
cms2302ro0ebu0zqecahmdxxawb-pink-sheetsoybean-meal:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2009M122009-12-01431.000000
cms230uhj0iil0zqe2dtgo1shwb-pink-sheetwheat-us-srw:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2009M122009-12-01206.500000
cms22zyqo0dpo0zqeu9xgwvmwwb-pink-sheetsoybean-oil:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2009M122009-12-01940.000000
cms232wy60u1y0zqea3ytm0p7wb-pink-sheetphosphate-rock:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2009M122009-12-0190.000000
cms22xm8l00go0zqezrsfoum5wb-pink-sheetcrude-oil-average:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2009M122009-12-0174.900000
cms230lb50h4r0zqeopdm4ti8wb-pink-sheetrice-thai-5:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2009M122009-12-01591.000000
cms2304800ejz0zqepnd1gg9fwb-pink-sheetrapeseed-oil:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2009M122009-12-01938.000000
cms23148u0k0k0zqed7idmrpvwb-pink-sheetbanana-us:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2009M122009-12-010.800000
cms22z97t08ap0zbv1wnvs9fkeia-commoditypropane:2009-12-012009-12-01dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-12-012009-12-011.165000
cms22xml700aq0zd1v5634w4upcps-commoditycobalt:2009M122009-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2009M122009-12-0137856.053791
cms10ectx0cao0z7hppqsce00fred-commoditycrude-oil-brent:2009-12-012009-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-12-012009-12-0178.680000
cms2309sy0fe50zqe76ifrbsxwb-pink-sheetbarley:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2009M122009-12-01150.600000
cms234cze11zr0zqeuqn4tlv5wb-pink-sheetplatinum:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2009M122009-12-011437.000000
cms22yr8c070o0zqefjifjfucwb-pink-sheetcoffee-robusta:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2009M122009-12-011.540000
cms22zurv0d3i0zqe90msiegwwb-pink-sheetsoybeans:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2009M122009-12-01449.000000
cms232p4s0stm0zqeichtubp3wb-pink-sheetrubber-tsr20:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2009M122009-12-012.790000
cms233cg40wg90zqeh60rgbaswb-pink-sheetpotassium-chloride:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2009M122009-12-01425.000000
cms232ac40qkg0zqex55vgvhkwb-pink-sheetlogs-malaysian:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2009M122009-12-01264.800000
cms22zkvn0bl00zqetj0712rqwb-pink-sheetgroundnut-oil:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2009M122009-12-011182.000000
cms22y20f030u0zqe5lahyln6wb-pink-sheetcoal-south-african:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2009M122009-12-0173.800000
cms230hm90gkj0zqeb2tetejcwb-pink-sheetsorghum:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2009M122009-12-01166.300000
cms22zdxn0aj00zqer27pxu2gwb-pink-sheetgroundnuts:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2009M122009-12-011186.000000
cms22yn5i06ei0zqekw3z46hhwb-pink-sheetcoffee-arabica:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2009M122009-12-013.490000
cms22yv7407mu0zqeznlj114awb-pink-sheettea-avg-3-auctions:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2009M122009-12-012.970000
cms233wtu0zj30zqed97gyz09wb-pink-sheettin:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2009M122009-12-0115547.000000
cms232gso0rig0zqe3dxaph2kwb-pink-sheetsawnwood-malaysian:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2009M122009-12-01796.000000
cms10f4920i140z7hg4refoc4fred-commoditynatural-gas-us:2009-12-012009-12-01dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-12-012009-12-014.300000
cms231uwh0o760zqeen7p8591wb-pink-sheetsugar-us:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2009M122009-12-010.730000
cms231z050otc0zqe77678alkwb-pink-sheetsugar-world:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2009M122009-12-010.520000
cms232jmz0rya0zqeqm3ffeu2wb-pink-sheetplywood:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2009M122009-12-01557.200000
cms2334h80v7x0zqevd8hd56zwb-pink-sheettsp:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2009M122009-12-01232.000000
cms22yfct05660zqeklatcvwvwb-pink-sheetnatural-gas-index:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2009M122009-12-01109.800000
cms22xq26012u0zqe7mpk5ntywb-pink-sheetcrude-oil-brent:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2009M122009-12-0174.700000
cms22xtvy01p00zqe7i40atq6wb-pink-sheetcrude-oil-dubai:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2009M122009-12-0175.500000
cms22yz5n08900zqejolqjjhnwb-pink-sheettea-colombo:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2009M122009-12-013.270000
cms2347bs0zif0zbvdnnp8d3qeia-commodityjet-fuel-us-spot:2009-12-012009-12-01dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-12-012009-12-012.028000
cms22z72609hc0zqedda26llgwb-pink-sheettea-mombasa:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2009M122009-12-012.980000
cms2330gj0ulr0zqeqiisswkewb-pink-sheetdap:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2009M122009-12-01331.500000
cms22y5ux03n00zqec2hz2w7swb-pink-sheetnatural-gas-us:2009M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2009M122009-12-015.370000
cms2348zh11dl0zqecap7qm1gwb-pink-sheetgold:2009M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2009M122009-12-011135.000000
cms230rif0i2r0zqed11jr0xdwb-pink-sheetrice-viet-namese-5:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2009M122009-12-01529.900000
cms22zoyh0c760zqeqdzik9ncwb-pink-sheetpalm-oil:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2009M122009-12-01822.000000
cms2340vu10590zqejpya0vx7wb-pink-sheetnickel:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2009M122009-12-0117066.000000
cms2305ol0erz0zqebpwypv14wb-pink-sheetsunflower-oil:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2009M122009-12-01986.000000
cms22xwds023u0zqe99q8ziaqwb-pink-sheetcrude-oil-wti:2009M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2009M122009-12-0174.500000
cms230djo0fyd0zqe9kxwwf3swb-pink-sheetmaize:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2009M122009-12-01164.600000
131,208건 중 53,501–53,550← 이전1071 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬