Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10f49j0i170z7hemm08k5hfred-commoditynatural-gas-us:2009-12-042009-12-04dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-12-042009-12-044.530000
cms233hhv0vlx0zbv7a8bmrg6eia-commoditydiesel-us-spot:2009-12-042009-12-04dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-12-042009-12-041.988000
cms230o5y0g1a0zbvijpn23xteia-commoditygasoline-us-spot:2009-12-042009-12-04dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-12-042009-12-041.965000
cms10ecu90car0z7hljm4xjvafred-commoditycrude-oil-brent:2009-12-042009-12-04dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-12-042009-12-0477.740000
cms10dbt004nq0z7h0rui6o28fred-commoditycrude-oil-wti:2009-12-042009-12-04dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-12-042009-12-0475.410000
cms22z97608am0zbv7stts4lmeia-commoditypropane:2009-12-042009-12-04dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-12-042009-12-041.155000
cms2322s90ntn0zbv40ikwvyseia-commodityheating-oil-us-spot:2009-12-042009-12-04dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-12-042009-12-041.993000
cms22zzob0cc50zbveoezstk8eia-commoditypropane-stocks-us:2009-12-042009-12-04dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2009-12-042009-12-0461422.000000
cms2347b90zic0zbvlfk6w3yaeia-commodityjet-fuel-us-spot:2009-12-042009-12-04dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-12-042009-12-042.006000
cms2347bf0zid0zbvchmr1451eia-commodityjet-fuel-us-spot:2009-12-032009-12-03dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-12-032009-12-032.001000
cms22z97f08an0zbvj93g3irjeia-commoditypropane:2009-12-032009-12-03dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-12-032009-12-031.161000
cms10dbsw04np0z7hysfuycp0fred-commoditycrude-oil-wti:2009-12-032009-12-03dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-12-032009-12-0376.420000
cms10ecu60caq0z7h7wjv8dkyfred-commoditycrude-oil-brent:2009-12-032009-12-03dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-12-032009-12-0377.760000
cms2322sf0nto0zbvrsa46acfeia-commodityheating-oil-us-spot:2009-12-032009-12-03dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-12-032009-12-031.988000
cms233hi10vly0zbvnld31knseia-commoditydiesel-us-spot:2009-12-032009-12-03dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-12-032009-12-031.986000
cms230o630g1b0zbvz0cszds8eia-commoditygasoline-us-spot:2009-12-032009-12-03dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-12-032009-12-031.967000
cms10f49d0i160z7hkdsfn75zfred-commoditynatural-gas-us:2009-12-032009-12-03dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-12-032009-12-034.570000
cms230o690g1c0zbv3zvcp38leia-commoditygasoline-us-spot:2009-12-022009-12-02dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-12-022009-12-021.978000
cms233hia0vlz0zbv7acgp9kneia-commoditydiesel-us-spot:2009-12-022009-12-02dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-12-022009-12-021.989000
cms10f4970i150z7h8us9qnz9fred-commoditynatural-gas-us:2009-12-022009-12-02dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-12-022009-12-024.670000
cms2322sl0ntp0zbvn6ctgwb7eia-commodityheating-oil-us-spot:2009-12-022009-12-02dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-12-022009-12-021.984000
cms10dbss04no0z7hug94lke6fred-commoditycrude-oil-wti:2009-12-022009-12-02dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-12-022009-12-0276.620000
cms10ecu10cap0z7hjz3owc9pfred-commoditycrude-oil-brent:2009-12-022009-12-02dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-12-022009-12-0276.960000
cms22z97o08ao0zbv0l26tocveia-commoditypropane:2009-12-022009-12-02dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-12-022009-12-021.161000
cms2347bm0zie0zbvuos8aatfeia-commodityjet-fuel-us-spot:2009-12-022009-12-02dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-12-022009-12-021.992000
cms22yfct05660zqeklatcvwvwb-pink-sheetnatural-gas-index:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2009M122009-12-01109.800000
cms22xq26012u0zqe7mpk5ntywb-pink-sheetcrude-oil-brent:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2009M122009-12-0174.700000
cms2347bs0zif0zbvdnnp8d3qeia-commodityjet-fuel-us-spot:2009-12-012009-12-01dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-12-012009-12-012.028000
cms22xtvy01p00zqe7i40atq6wb-pink-sheetcrude-oil-dubai:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2009M122009-12-0175.500000
cms22yci504po0zqemtuckdhiwb-pink-sheetliquefied-natural-gas-japan:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2009M122009-12-019.760000
cms10dbso04nn0z7h2oxpqll5fred-commoditycrude-oil-wti:2009-12-012009-12-01dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-12-012009-12-0178.390000
cms22z97t08ap0zbv1wnvs9fkeia-commoditypropane:2009-12-012009-12-01dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-12-012009-12-011.165000
cms234gya12lx0zqepyb9nk63wb-pink-sheetsilver:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2009M122009-12-0117.600000
cms10ectx0cao0z7hppqsce00fred-commoditycrude-oil-brent:2009-12-012009-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-12-012009-12-0178.680000
cms22xpgu00qz0zd137mvo661pcps-commoditypalladium:2009M122009-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2009M122009-12-01370.956522
cms231n380mzq0zqe29b3rqstwb-pink-sheetshrimps-mexican:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2009M122009-12-017.550000
cms22zoyh0c760zqeqdzik9ncwb-pink-sheetpalm-oil:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2009M122009-12-01822.000000
cms22zgsu0ayu0zqeo8dks8tjwb-pink-sheetfish-meal:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2009M122009-12-011093.000000
cms233wtu0zj30zqed97gyz09wb-pink-sheettin:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2009M122009-12-0115547.000000
cms234cze11zr0zqeuqn4tlv5wb-pink-sheetplatinum:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2009M122009-12-011437.000000
cms22y5ux03n00zqec2hz2w7swb-pink-sheetnatural-gas-us:2009M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2009M122009-12-015.370000
cms22y9nn04960zqemn05mfjkwb-pink-sheetnatural-gas-europe:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2009M122009-12-018.010000
cms2302ro0ebu0zqecahmdxxawb-pink-sheetsoybean-meal:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2009M122009-12-01431.000000
cms22zdxn0aj00zqer27pxu2gwb-pink-sheetgroundnuts:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2009M122009-12-011186.000000
cms231z050otc0zqe77678alkwb-pink-sheetsugar-world:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2009M122009-12-010.520000
cms230q520hvj0zqetw0hqic4wb-pink-sheetrice-thai-a-1:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2009M122009-12-01403.000000
cms2304800ejz0zqepnd1gg9fwb-pink-sheetrapeseed-oil:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2009M122009-12-01938.000000
cms22y20f030u0zqe5lahyln6wb-pink-sheetcoal-south-african:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2009M122009-12-0173.800000
cms2309sy0fe50zqe76ifrbsxwb-pink-sheetbarley:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2009M122009-12-01150.600000
cms22xwds023u0zqe99q8ziaqwb-pink-sheetcrude-oil-wti:2009M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2009M122009-12-0174.500000
131,208건 중 53,451–53,500← 이전1070 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬