Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xm8r00gp0zqex6k64o31wb-pink-sheetcrude-oil-average:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2010M012010-01-0177.100000
cms22yn5n06ej0zqe29hw4elbwb-pink-sheetcoffee-arabica:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2010M012010-01-013.500000
cms233gk10x2g0zqemfc3p3wmwb-pink-sheetaluminum:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2010M012010-01-012235.000000
cms23452110rg0zqe7k6nj8w8wb-pink-sheetzinc:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2010M012010-01-012434.000000
cms2334hf0v7y0zqe9cxmtg0vwb-pink-sheettsp:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2010M012010-01-01296.300000
cms2326db0pyb0zqev7oajygvwb-pink-sheetlogs-cameroon:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2010M012010-01-01442.400000
cms22ycwq03b80zbvkuib1i6aeia-commoditycrude-stocks-us:2010-01-012010-01-01dayperiod2026-09-24 05:04:192026-07-27 02:36:50cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-01-012010-01-01306626.000000
cms234gyh12ly0zqen631p8ufwb-pink-sheetsilver:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2010M012010-01-0117.700000
cms2322yk0pfj0zqefn8rdnkqwb-pink-sheettobacco-us-import-u-v:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2010M012010-01-014466.000000
cms22yj8o05sd0zqezpusk6pdwb-pink-sheetcocoa:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2010M012010-01-013.530000
cms232t2m0tft0zqem8k0w7gtwb-pink-sheetrubber-rss3:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2010M012010-01-013.090000
cms2340w0105a0zqehy3sxlk5wb-pink-sheetnickel:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2010M012010-01-0118439.000000
cms23183n0kmr0zqesodiygv5wb-pink-sheetorange:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2010M012010-01-011.090000
cms22y9nt04970zqecwagen0kwb-pink-sheetnatural-gas-europe:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2010M012010-01-018.800000
cms2314910k0l0zqenmd3k3uowb-pink-sheetbanana-us:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2010M012010-01-010.790000
cms233otd0yas0zqeyaxryrwewb-pink-sheetcopper:2010M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2010M012010-01-017386.000000
cms232aca0qkh0zqe7lnrwxsgwb-pink-sheetlogs-malaysian:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2010M012010-01-01258.200000
cms232wye0u1z0zqe9pww1i09wb-pink-sheetphosphate-rock:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2010M012010-01-0190.000000
cms22y5v303n10zqe8ad2p842wb-pink-sheetnatural-gas-us:2010M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2010M012010-01-015.810000
cms232p4y0stn0zqes3gl6jn8wb-pink-sheetrubber-tsr20:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2010M012010-01-013.040000
cms232nja0skh0zqesacqj8v1wb-pink-sheetcotton-a-index:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2010M012010-01-011.710000
cms22yr8i070p0zqe1aw19vy7wb-pink-sheetcoffee-robusta:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2010M012010-01-011.540000
cms22zznl0cc10zbvtpdwnuw7eia-commoditypropane-stocks-us:2010-01-012010-01-01dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2010-01-012010-01-0149441.000000
cms22xph000r00zd10fzm0yv4pcps-commoditypalladium:2010M012010-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2010M012010-01-01432.142857
cms2348zm11dm0zqe8jk44krvwb-pink-sheetgold:2010M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2010M012010-01-011118.000000
cms232ciw0qwb0zqeen5ss7zowb-pink-sheetsawnwood-cameroon:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2010M012010-01-01804.100000
cms10fj9j0lfl0z7hf5lnkt7hfred-commodityuranium:2010M012010-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2010M012010-01-0143.825000
cms2338ix0vu40zqe4fqj78ghwb-pink-sheeturea:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2010M012010-01-01266.500000
cms232jn40ryb0zqe7hbfunzawb-pink-sheetplywood:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2010M012010-01-01557.200000
cms22xmld00ar0zd1cl1doptapcps-commoditycobalt:2010M012010-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2010M012010-01-0140702.423247
cms233kpv0xom0zqebj2zssu8wb-pink-sheetiron-ore-cfr-spot:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2010M012010-01-01125.700000
cms22xwdx023v0zqerwvrd5m5wb-pink-sheetcrude-oil-wti:2010M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2010M012010-01-0178.400000
cms230ril0i2s0zqe9pssiefswb-pink-sheetrice-viet-namese-5:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2010M012010-01-01485.300000
cms233cgc0wga0zqen9dotbxswb-pink-sheetpotassium-chloride:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2010M012010-01-01389.400000
cms233ssq0ywy0zqe1m1bwm58wb-pink-sheetlead:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2010M012010-01-012368.000000
cms230yeo0j4l0zqe34ghieuawb-pink-sheetwheat-us-hrw:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2010M012010-01-01201.200000
cms2309t40fe60zqertshe6x8wb-pink-sheetbarley:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2010M012010-01-01146.500000
cms231c0y0l8x0zqe0pvdncttwb-pink-sheetbeef:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2010M012010-01-013.020000
cms231z0b0otd0zqe68tnszrbwb-pink-sheetsugar-world:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2010M012010-01-010.580000
cms234czl11zs0zqeckt5h4hqwb-pink-sheetplatinum:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2010M012010-01-011558.000000
cms232gsu0rih0zqe3vejxgjzwb-pink-sheetsawnwood-malaysian:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2010M012010-01-01792.400000
cms230o2i0g0s0zbvufgd3ytqeia-commoditygasoline-us-spot:2009-12-312009-12-31dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-12-312009-12-312.049000
cms10ecwc0cb90z7hfi19wyk4fred-commoditycrude-oil-brent:2009-12-312009-12-31dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-12-312009-12-3177.910000
cms2322p70nt50zbvk26t3umueia-commodityheating-oil-us-spot:2009-12-312009-12-31dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-12-312009-12-312.109000
cms10dbuz04o80z7hkt9nmc4ffred-commoditycrude-oil-wti:2009-12-312009-12-31dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-12-312009-12-3179.390000
cms233hdm0vlf0zbvlkifdpkleia-commoditydiesel-us-spot:2009-12-312009-12-31dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-12-312009-12-312.078000
cms23477x0zhu0zbveooqsqsieia-commodityjet-fuel-us-spot:2009-12-312009-12-31dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-12-312009-12-312.088000
cms10f4c40i1p0z7h4osg06rrfred-commoditynatural-gas-us:2009-12-312009-12-31dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-12-312009-12-315.820000
cms22z92w08a40zbvq1rgfcsleia-commoditypropane:2009-12-312009-12-31dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-12-312009-12-311.316000
cms10dbuv04o70z7hgi064qm5fred-commoditycrude-oil-wti:2009-12-302009-12-30dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-12-302009-12-3079.350000
131,208건 중 53,251–53,300← 이전1066 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬